NKE: NIKE, Inc.

As of Monday, May 6th, 2024

$ 92.15

-- 0 0%

Open: 92.15
High: 92.15
Low: 92.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 92.15

-0.26 -0.28%

Open: 93.09
High: 93.65
Low: 91.87
Volume: 5,607,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 93.09 93.65 91.87 92.15 5,607,644 -0.26 -0.28
2024-05-02 91.33 92.45 90.91 92.41 7,263,516 +2.07 +2.29
2024-05-01 91.81 91.87 90.09 90.34 9,559,131 -1.92 -2.08
2024-04-30 92.91 93.51 92.25 92.26 6,488,433 -1.80 -1.91
2024-04-29 94.44 94.89 93.70 94.06 5,031,671 -0.06 -0.06
2024-04-26 94.59 95.42 93.91 94.12 6,082,542 +0.18 +0.19
2024-04-25 94.00 94.79 92.44 93.94 5,310,447 -0.70 -0.74
2024-04-24 94.10 95.19 94.10 94.64 6,444,677 +0.64 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.89
On 2024-04-29		 90.09
On 2024-05-01		 -1.97 -2.09 94.89
On 2024-04-29		 90.09
On 2024-05-01		 -5.06 92.24
10D 95.42
On 2024-04-26		 90.09
On 2024-05-01		 -2.38 -2.52 95.42
On 2024-04-26		 90.09
On 2024-05-01		 -5.58 93.21
20D 96.22
On 2024-04-19		 88.77
On 2024-04-10		 3.31 3.73 96.22
On 2024-04-19		 90.09
On 2024-05-01		 -6.37 92.89
WTD 94.89
On 2024-04-29		 90.09
On 2024-05-01		 -1.97 -2.09 94.89
On 2024-04-29		 90.09
On 2024-05-01		 -5.06 92.24
MTD 93.65
On 2024-05-03		 90.09
On 2024-05-01		 -0.11 -0.12 91.87
On 2024-05-01		 91.87
On 2024-05-01		 0.00 91.63
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 2,757,422
KO

The Coca-Cola Company

62.12 -0.05 -0.08 4,776,324
PFE

Pfizer Inc.

28.16 +0.35 +1.25 23,187,397
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 6,327,495
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,831.48 +155.80 +0.40 187,521,569
DJTA

Dow Jones Transportation Average

15,412.21 +63.81 +0.42 77,950,171
SPX

S&P 500 Index

5,168.07 +40.28 +0.79
OEX

S&P 100 Index

2,458.13 +19.27 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.69 +138.90 +0.78
NYA

NYSE Composite Index

17,946.19 +148.30 +0.83
XAX

NYSE AMEX Composite Index

4,868.26 +74.98 +1.56
RUI

RUSSELL 1000 Index

2,832.22 +23.22 +0.83
RUT

Russell 2000 Index

2,061.87 +26.15 +1.28
RUA

Russell 3000 Index

2,959.01 +24.94 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 +0.24 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.16 +65.08 +0.74
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

92.15 0.00 0.00