NLY: Annaly Capital Management, Inc.

As of Monday, May 6th, 2024

$ 19.35

-- 0 0%

Open: 19.35
High: 19.35
Low: 19.35
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 19.35

+0.28 +1.47%

Open: 19.40
High: 19.56
Low: 19.22
Volume: 3,082,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 19.40 19.56 19.22 19.35 3,082,939 +0.28 +1.47
2024-05-02 19.12 19.17 18.92 19.07 3,278,428 +0.10 +0.53
2024-05-01 18.72 19.25 18.72 18.97 3,288,329 +0.23 +1.23
2024-04-30 19.08 19.09 18.72 18.74 4,826,500 -0.35 -1.83
2024-04-29 18.97 19.23 18.92 19.09 4,268,372 +0.21 +1.11
2024-04-26 18.77 19.08 18.73 18.88 4,945,309 +0.19 +1.02
2024-04-25 18.60 18.87 18.50 18.69 5,687,165 +0.11 +0.59
2024-04-24 18.50 18.63 18.33 18.58 2,953,970 -0.06 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2024-05-03		 18.72
On 2024-04-30		 0.47 2.49 19.23
On 2024-04-29		 18.72
On 2024-04-30		 -2.65 19.04
10D 19.56
On 2024-05-03		 18.21
On 2024-04-23		 1.12 6.14 19.23
On 2024-04-29		 18.72
On 2024-04-30		 -2.65 18.83
20D 19.56
On 2024-05-03		 17.67
On 2024-04-16		 0.12 0.62 19.45
On 2024-04-09		 17.67
On 2024-04-16		 -9.16 18.63
WTD 19.56
On 2024-05-03		 18.72
On 2024-04-30		 0.47 2.49 19.23
On 2024-04-29		 18.72
On 2024-04-30		 -2.65 19.04
MTD 19.56
On 2024-05-03		 18.72
On 2024-05-01		 0.61 3.26 19.25
On 2024-05-01		 18.92
On 2024-05-02		 -1.72 19.13
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 3,395,300
KO

The Coca-Cola Company

62.22 +0.05 +0.08 6,057,883
PFE

Pfizer Inc.

28.23 +0.42 +1.51 29,617,464
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 7,831,217
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,794.49 +118.81 +0.31 232,639,397
DJTA

Dow Jones Transportation Average

15,375.12 +26.72 +0.17 98,790,054
SPX

S&P 500 Index

5,171.82 +44.03 +0.86
OEX

S&P 100 Index

2,461.06 +22.20 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,058.74 +167.94 +0.94
NYA

NYSE Composite Index

17,940.80 +142.91 +0.80
XAX

NYSE AMEX Composite Index

4,855.28 +62.00 +1.29
RUI

RUSSELL 1000 Index

2,834.26 +25.27 +0.90
RUT

Russell 2000 Index

2,059.17 +23.45 +1.15
RUA

Russell 3000 Index

2,960.85 +26.77 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.72 +78.64 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

19.35 0.00 0.00