NNN: National Retail Properties Inc.

As of Monday, May 6th, 2024

$ 42.11

B: 41.35 X 1
A: 42.11 X 3

+0.31 +0.74%

Open: 42.06
High: 42.12
Low: 41.70
Volume: 891,225
Previous Close on Friday, May 3rd, 2024

$ 41.80

+0.22 +0.53%

Open: 42.09
High: 42.35
Low: 41.44
Volume: 1,176,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 42.06 42.12 41.70 42.11 891,214 +0.31 +0.74
2024-05-03 42.09 42.35 41.44 41.80 1,176,967 +0.22 +0.53
2024-05-02 41.17 41.67 40.89 41.58 1,662,963 +0.89 +2.19
2024-05-01 40.46 41.49 40.24 40.69 2,313,312 +0.16 +0.39
2024-04-30 40.36 41.02 40.36 40.53 2,129,684 -0.11 -0.27
2024-04-29 40.50 40.81 40.31 40.64 1,682,901 -0.12 -0.29
2024-04-26 41.17 41.48 40.66 40.76 2,445,281 -0.27 -0.66
2024-04-25 40.78 41.09 40.64 41.03 1,139,188 -0.11 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.35
On 2024-05-03		 40.24
On 2024-05-01		 1.47 3.62 42.35
On 2024-05-03		 41.70
On 2024-05-06		 -1.53 41.34
10D 42.35
On 2024-05-03		 40.24
On 2024-05-01		 1.50 3.69 41.48
On 2024-04-26		 40.31
On 2024-04-29		 -2.82 41.12
20D 42.67
On 2024-04-09		 39.35
On 2024-04-16		 0.09 0.21 42.67
On 2024-04-09		 39.35
On 2024-04-16		 -7.78 40.79
WTD 42.12
On 2024-05-06		 41.70
On 2024-05-06		 0.31 0.74 -- -- -- 42.11
MTD 42.35
On 2024-05-03		 40.24
On 2024-05-01		 1.58 3.90 42.35
On 2024-05-03		 41.70
On 2024-05-06		 -1.53 41.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,531,520
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,274,955
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,194,924
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,380,041
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.11 +0.31 +0.74 891,225