NOC: Northrop Grumman Corp

As of Monday, May 6th, 2024

$ 469.09

-- 0 0%

Open: 469.09
High: 469.09
Low: 469.09
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 469.09

-5.91 -1.24%

Open: 475.65
High: 477.52
Low: 465.23
Volume: 1,432,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 475.65 477.52 465.23 469.09 1,432,918 -5.91 -1.24
2024-05-02 484.91 488.48 474.33 475.00 1,351,661 -11.37 -2.34
2024-05-01 485.12 490.27 483.41 486.37 1,157,115 +1.34 +0.28
2024-04-30 486.45 488.06 483.53 485.03 907,848 -1.19 -0.24
2024-04-29 481.50 486.28 480.75 486.22 753,494 +5.77 +1.20
2024-04-26 487.56 488.35 477.71 480.45 1,276,024 -7.61 -1.56
2024-04-25 468.77 490.60 465.00 488.06 1,361,967 +13.49 +2.84
2024-04-24 475.09 477.12 470.78 474.57 1,091,636 -0.11 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -11.36 -2.36 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -5.11 480.34
10D 490.60
On 2024-04-25		 462.07
On 2024-04-22		 6.51 1.41 490.60
On 2024-04-25		 465.23
On 2024-05-03		 -5.17 479.05
20D 490.60
On 2024-04-25		 446.22
On 2024-04-15		 14.59 3.21 490.60
On 2024-04-25		 465.23
On 2024-05-03		 -5.17 467.10
WTD 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -11.36 -2.36 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -5.11 480.34
MTD 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -15.94 -3.29 490.27
On 2024-05-01		 465.23
On 2024-05-03		 -5.11 476.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.46 +3.35 +2.04 2,299,139
KO

The Coca-Cola Company

62.10 -0.07 -0.12 3,703,551
PFE

Pfizer Inc.

28.16 +0.35 +1.24 18,451,522
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,449,100
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.65 +92.97 +0.24 151,937,371
DJTA

Dow Jones Transportation Average

15,392.70 +44.30 +0.29 59,927,217
SPX

S&P 500 Index

5,159.29 +31.50 +0.61
OEX

S&P 100 Index

2,453.44 +14.58 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.39 +107.59 +0.60
NYA

NYSE Composite Index

17,921.41 +123.52 +0.69
XAX

NYSE AMEX Composite Index

4,851.47 +58.19 +1.21
RUI

RUSSELL 1000 Index

2,827.51 +18.52 +0.66
RUT

Russell 2000 Index

2,061.31 +25.59 +1.26
RUA

Russell 3000 Index

2,954.31 +20.23 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.53 +50.45 +0.57
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

469.09 0.00 0.00