NOG: Northern Oil and Gas Inc.

As of Monday, May 6th, 2024

$ 40.25

-- 0 0%

Open: 40.25
High: 40.25
Low: 40.25
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 40.25

+0.28 +0.70%

Open: 39.94
High: 40.30
Low: 39.61
Volume: 987,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 39.94 40.30 39.61 40.25 987,860 +0.28 +0.70
2024-05-02 40.13 40.46 39.69 39.97 1,043,239 +0.30 +0.76
2024-05-01 40.99 41.76 39.43 39.67 1,987,813 -1.12 -2.75
2024-04-30 43.69 43.75 40.72 40.79 2,530,038 -2.75 -6.32
2024-04-29 43.10 43.63 43.10 43.54 1,381,810 +0.27 +0.62
2024-04-26 43.18 43.30 42.70 43.27 935,306 +0.21 +0.49
2024-04-25 42.86 43.28 42.41 43.06 977,616 +0.09 +0.21
2024-04-24 43.14 43.26 42.63 42.97 1,162,304 -0.13 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -3.02 -6.98 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -9.87 40.84
10D 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -2.25 -5.29 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -9.87 41.93
20D 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -1.23 -2.97 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -9.87 42.14
WTD 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -3.02 -6.98 43.75
On 2024-04-30		 39.43
On 2024-05-01		 -9.87 40.84
MTD 41.76
On 2024-05-01		 39.43
On 2024-05-01		 -0.54 -1.32 41.76
On 2024-05-01		 39.61
On 2024-05-03		 -5.16 39.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.85 +2.74 +1.67 705,864
KO

The Coca-Cola Company

62.18 +0.01 +0.01 1,226,267
PFE

Pfizer Inc.

28.10 +0.29 +1.04 7,037,335
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 1,422,855
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,807.79 +132.11 +0.34 58,675,371
DJTA

Dow Jones Transportation Average

15,400.85 +52.45 +0.34 13,703,033
SPX

S&P 500 Index

5,156.23 +28.44 +0.55
OEX

S&P 100 Index

2,450.25 +11.39 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.13 +91.34 +0.51
NYA

NYSE Composite Index

17,927.23 +129.34 +0.73
XAX

NYSE AMEX Composite Index

4,878.69 +85.41 +1.78
RUI

RUSSELL 1000 Index

2,826.17 +17.17 +0.61
RUT

Russell 2000 Index

2,063.62 +27.90 +1.37
RUA

Russell 3000 Index

2,953.15 +19.07 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.94 +42.86 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

40.25 0.00 0.00