NOW: ServiceNow Inc.

As of Monday, May 6th, 2024

$ 716.65

-- 0 0%

Open: 716.65
High: 716.65
Low: 716.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 716.65

+20.93 +3.01%

Open: 709.98
High: 724.65
Low: 705.00
Volume: 1,414,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 709.98 724.65 705.00 716.65 1,414,798 +20.93 +3.01
2024-05-02 693.00 696.07 685.00 695.72 1,150,314 +10.11 +1.47
2024-05-01 693.71 700.70 683.89 685.61 1,328,307 -7.72 -1.11
2024-04-30 716.65 717.47 692.19 693.33 1,994,478 -27.83 -3.86
2024-04-29 723.26 728.30 713.52 721.16 802,202 -2.39 -0.33
2024-04-26 723.76 734.71 719.85 723.55 1,443,637 +7.30 +1.02
2024-04-25 714.89 717.03 689.00 716.25 3,370,582 -30.04 -4.03
2024-04-24 753.97 757.25 739.13 746.29 1,563,388 +5.34 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 728.30
On 2024-04-29		 683.89
On 2024-05-01		 -6.90 -0.95 728.30
On 2024-04-29		 683.89
On 2024-05-01		 -6.10 702.49
10D 757.25
On 2024-04-24		 683.89
On 2024-05-01		 2.74 0.38 757.25
On 2024-04-24		 683.89
On 2024-05-01		 -9.69 716.15
20D 795.44
On 2024-04-09		 683.89
On 2024-05-01		 -66.85 -8.53 795.44
On 2024-04-09		 683.89
On 2024-05-01		 -14.02 735.04
WTD 728.30
On 2024-04-29		 683.89
On 2024-05-01		 -6.90 -0.95 728.30
On 2024-04-29		 683.89
On 2024-05-01		 -6.10 702.49
MTD 724.65
On 2024-05-03		 683.89
On 2024-05-01		 23.32 3.36 700.70
On 2024-05-01		 685.00
On 2024-05-02		 -2.24 699.33
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 2,990,911
KO

The Coca-Cola Company

62.16 -0.01 -0.02 5,228,093
PFE

Pfizer Inc.

28.18 +0.37 +1.33 25,295,462
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,969,128
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,764.65 +88.97 +0.23 205,628,176
DJTA

Dow Jones Transportation Average

15,404.88 +56.48 +0.37 85,732,832
SPX

S&P 500 Index

5,167.58 +39.79 +0.78
OEX

S&P 100 Index

2,458.58 +19.72 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.77 +147.97 +0.83
NYA

NYSE Composite Index

17,934.24 +136.35 +0.77
XAX

NYSE AMEX Composite Index

4,867.18 +73.90 +1.54
RUI

RUSSELL 1000 Index

2,831.89 +22.89 +0.81
RUT

Russell 2000 Index

2,060.40 +24.67 +1.21
RUA

Russell 3000 Index

2,958.58 +24.51 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.40 +69.31 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

716.65 0.00 0.00