NRG: NRG Energy Inc.
$ 76.65 |
|
-- 0 0% |
Open: | 76.65 |
High: | 76.65 |
Low: | 76.65 |
Volume: | N/A |
$ 76.65
+1.52 +2.02%
Open: | 75.50 |
High: | 77.68 |
Low: | 74.95 |
Volume: | 3,594,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 75.50 | 77.68 | 74.95 | 76.65 | 3,594,604 | +1.52 | +2.02 |
2024-05-02 | 74.30 | 75.75 | 73.22 | 75.13 | 2,061,134 | +1.47 | +2.00 |
2024-05-01 | 72.94 | 74.71 | 71.50 | 73.66 | 2,253,139 | +0.99 | +1.36 |
2024-04-30 | 73.29 | 74.00 | 72.54 | 72.67 | 2,963,434 | -1.28 | -1.73 |
2024-04-29 | 73.00 | 74.11 | 72.67 | 73.95 | 2,151,599 | +1.14 | +1.57 |
2024-04-26 | 73.00 | 73.20 | 71.78 | 72.81 | 1,681,726 | -0.05 | -0.07 |
2024-04-25 | 71.57 | 72.99 | 71.21 | 72.86 | 1,809,129 | +0.25 | +0.34 |
2024-04-24 | 71.82 | 73.38 | 71.36 | 72.61 | 2,830,200 | +1.13 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.68 On 2024-05-03 |
71.50 On 2024-05-01 |
3.84 | 5.27 | 74.11 On 2024-04-29 |
72.54 On 2024-04-30 |
-2.12 | 74.41 |
10D | 77.68 On 2024-05-03 |
70.05 On 2024-04-22 |
6.68 | 9.55 | 73.38 On 2024-04-24 |
71.21 On 2024-04-25 |
-2.96 | 73.22 |
20D | 77.68 On 2024-05-03 |
69.11 On 2024-04-19 |
3.88 | 5.33 | 76.54 On 2024-04-15 |
69.11 On 2024-04-19 |
-9.71 | 73.09 |
WTD | 77.68 On 2024-05-03 |
71.50 On 2024-05-01 |
3.84 | 5.27 | 74.11 On 2024-04-29 |
72.54 On 2024-04-30 |
-2.12 | 74.41 |
MTD | 77.68 On 2024-05-03 |
71.50 On 2024-05-01 |
3.98 | 5.48 | 74.71 On 2024-05-01 |
74.71 On 2024-05-01 |
0.00 | 75.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
76.65 | 0.00 | 0.00 |