NTNX: Nutanix Inc.
$ 62.24 |
|
-- 0 0% |
Open: | 62.24 |
High: | 62.24 |
Low: | 62.24 |
Volume: | N/A |
$ 62.24
+0.05 +0.08%
Open: | 63.00 |
High: | 63.89 |
Low: | 62.21 |
Volume: | 1,640,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 63.00 | 63.89 | 62.21 | 62.24 | 1,640,358 | +0.05 | +0.08 |
2024-05-02 | 62.11 | 62.21 | 60.21 | 62.19 | 1,563,919 | +1.08 | +1.77 |
2024-05-01 | 61.25 | 62.92 | 60.11 | 61.11 | 2,263,645 | +0.41 | +0.68 |
2024-04-30 | 62.23 | 62.80 | 60.64 | 60.70 | 1,754,604 | -1.57 | -2.52 |
2024-04-29 | 61.66 | 62.99 | 61.14 | 62.27 | 2,186,772 | +0.61 | +0.99 |
2024-04-26 | 61.90 | 62.24 | 61.31 | 61.66 | 1,164,092 | +0.77 | +1.26 |
2024-04-25 | 59.29 | 61.21 | 58.91 | 60.89 | 1,016,115 | 0.00 | 0.00 |
2024-04-24 | 61.57 | 62.09 | 60.60 | 60.89 | 945,192 | -0.19 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.89 On 2024-05-03 |
60.11 On 2024-05-01 |
0.58 | 0.94 | 62.99 On 2024-04-29 |
60.11 On 2024-05-01 |
-4.58 | 61.70 |
10D | 63.89 On 2024-05-03 |
58.46 On 2024-04-22 |
3.49 | 5.94 | 62.24 On 2024-04-23 |
58.91 On 2024-04-25 |
-5.35 | 61.29 |
20D | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-3.74 | -5.67 | 66.98 On 2024-04-11 |
58.10 On 2024-04-19 |
-13.26 | 61.94 |
WTD | 63.89 On 2024-05-03 |
60.11 On 2024-05-01 |
0.58 | 0.94 | 62.99 On 2024-04-29 |
60.11 On 2024-05-01 |
-4.58 | 61.70 |
MTD | 63.89 On 2024-05-03 |
60.11 On 2024-05-01 |
1.54 | 2.54 | 62.92 On 2024-05-01 |
60.21 On 2024-05-02 |
-4.31 | 61.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTNX
Nutanix Inc. |
62.24 | 0.00 | 0.00 |