NUE: Nucor Corporation

As of Monday, May 6th, 2024

$ 173.92

-- 0 0%

Open: 173.92
High: 173.92
Low: 173.92
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 173.92

+3.40 +1.99%

Open: 171.67
High: 174.63
Low: 171.10
Volume: 1,042,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 171.67 174.63 171.10 173.92 1,042,700 +3.40 +1.99
2024-05-02 169.61 170.84 168.46 170.52 1,303,094 +1.85 +1.10
2024-05-01 169.59 172.05 167.73 168.67 1,242,570 +0.14 +0.08
2024-04-30 174.29 174.38 168.21 168.53 2,177,676 -6.71 -3.83
2024-04-29 175.98 176.60 174.27 175.24 1,217,281 -0.18 -0.10
2024-04-26 176.59 176.83 174.34 175.42 1,253,854 -0.46 -0.26
2024-04-25 171.39 176.18 170.82 175.88 1,623,335 +3.12 +1.81
2024-04-24 175.00 178.32 171.96 172.76 2,586,228 -1.78 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.60
On 2024-04-29		 167.73
On 2024-05-01		 -1.50 -0.86 176.60
On 2024-04-29		 167.73
On 2024-05-01		 -5.03 171.38
10D 193.61
On 2024-04-22		 167.73
On 2024-05-01		 -17.44 -9.11 193.61
On 2024-04-22		 167.73
On 2024-05-01		 -13.37 174.71
20D 203.00
On 2024-04-09		 167.73
On 2024-05-01		 -27.05 -13.46 203.00
On 2024-04-09		 167.73
On 2024-05-01		 -17.38 184.95
WTD 176.60
On 2024-04-29		 167.73
On 2024-05-01		 -1.50 -0.86 176.60
On 2024-04-29		 167.73
On 2024-05-01		 -5.03 171.38
MTD 174.63
On 2024-05-03		 167.73
On 2024-05-01		 5.39 3.20 172.05
On 2024-05-01		 168.46
On 2024-05-02		 -2.09 171.04
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.90 +3.79 +2.31 3,059,870
KO

The Coca-Cola Company

62.18 +0.01 +0.02 5,410,836
PFE

Pfizer Inc.

28.22 +0.41 +1.46 25,881,394
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 7,173,999
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.92 +95.24 +0.25 210,999,799
DJTA

Dow Jones Transportation Average

15,378.65 +30.25 +0.20 88,322,063
SPX

S&P 500 Index

5,166.95 +39.16 +0.76
OEX

S&P 100 Index

2,458.67 +19.81 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,038.31 +147.51 +0.82
NYA

NYSE Composite Index

17,927.50 +129.61 +0.73
XAX

NYSE AMEX Composite Index

4,859.27 +65.99 +1.38
RUI

RUSSELL 1000 Index

2,831.53 +22.54 +0.80
RUT

Russell 2000 Index

2,058.49 +22.77 +1.12
RUA

Russell 3000 Index

2,958.09 +24.01 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +0.12 +0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.18 +69.10 +0.78
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.92 0.00 0.00