NVEE: NV5 Global Inc.

As of Monday, May 6th, 2024

$ 93.79

-- 0 0%

Open: 93.79
High: 93.79
Low: 93.79
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 93.79

+0.61 +0.65%

Open: 93.99
High: 94.13
Low: 92.83
Volume: 67,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 93.99 94.13 92.83 93.79 67,830 +0.61 +0.65
2024-05-02 93.03 93.65 92.33 93.18 67,892 +0.89 +0.96
2024-05-01 93.50 93.50 91.89 92.29 61,371 -0.95 -1.02
2024-04-30 93.98 94.94 93.11 93.24 51,070 -1.06 -1.12
2024-04-29 94.10 94.82 94.10 94.30 54,299 +0.32 +0.34
2024-04-26 92.58 94.86 92.58 93.98 64,889 +1.52 +1.64
2024-04-25 91.60 93.50 91.60 92.46 70,837 +0.03 +0.03
2024-04-24 90.78 92.50 90.36 92.43 61,745 +1.04 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.94
On 2024-04-30		 91.89
On 2024-05-01		 -0.19 -0.20 94.94
On 2024-04-30		 91.89
On 2024-05-01		 -3.21 93.36
10D 94.94
On 2024-04-30		 89.07
On 2024-04-22		 3.75 4.16 94.94
On 2024-04-30		 91.89
On 2024-05-01		 -3.21 92.71
20D 97.88
On 2024-04-11		 88.56
On 2024-04-19		 -1.65 -1.73 97.88
On 2024-04-11		 88.56
On 2024-04-19		 -9.52 93.17
WTD 94.94
On 2024-04-30		 91.89
On 2024-05-01		 -0.19 -0.20 94.94
On 2024-04-30		 91.89
On 2024-05-01		 -3.21 93.36
MTD 94.13
On 2024-05-03		 91.89
On 2024-05-01		 0.55 0.59 93.50
On 2024-05-01		 93.50
On 2024-05-01		 0.00 93.09
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.45 +3.34 +2.04 1,919,970
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,767,614
PFE

Pfizer Inc.

28.13 +0.32 +1.13 15,156,961
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 3,334,776
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,698.28 +22.60 +0.06 123,698,162
DJTA

Dow Jones Transportation Average

15,371.73 +23.33 +0.15 42,868,798
SPX

S&P 500 Index

5,154.80 +27.01 +0.53
OEX

S&P 100 Index

2,451.54 +12.68 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,981.87 +91.07 +0.51
NYA

NYSE Composite Index

17,907.58 +109.69 +0.62
XAX

NYSE AMEX Composite Index

4,884.78 +91.50 +1.91
RUI

RUSSELL 1000 Index

2,825.30 +16.30 +0.58
RUT

Russell 2000 Index

2,060.76 +25.04 +1.23
RUA

Russell 3000 Index

2,952.08 +18.00 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.82 +42.73 +0.48
 
Recent
Ticker Last Chg %Chg Volume
NVEE

NV5 Global Inc.

93.79 0.00 0.00