NVR: NVR Inc.

As of Monday, May 6th, 2024

$ 7,586.55

-- 0 0%

Open: 7,586.55
High: 7,586.55
Low: 7,586.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 7,586.55

+107.54 +1.44%

Open: 7,595.53
High: 7,684.97
Low: 7,495.24
Volume: 15,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 7,595.53 7,684.97 7,495.24 7,586.55 15,560 +107.54 +1.44
2024-05-02 7,485.02 7,528.89 7,407.59 7,479.01 13,312 +22.01 +0.30
2024-05-01 7,451.79 7,625.08 7,398.01 7,457.00 16,715 +18.15 +0.24
2024-04-30 7,489.00 7,543.11 7,438.85 7,438.85 22,687 -101.15 -1.34
2024-04-29 7,676.82 7,705.01 7,500.00 7,540.00 26,115 -107.04 -1.40
2024-04-26 7,730.00 7,778.75 7,613.05 7,647.04 24,579 -77.96 -1.01
2024-04-25 7,726.12 7,804.31 7,594.00 7,725.00 24,301 -73.28 -0.94
2024-04-24 7,818.00 7,937.51 7,747.46 7,798.28 12,592 -36.83 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,705.01
On 2024-04-29		 7,398.01
On 2024-05-01		 -60.49 -0.79 7,705.01
On 2024-04-29		 7,398.01
On 2024-05-01		 -3.98 7,500.28
10D 7,937.51
On 2024-04-24		 7,398.01
On 2024-05-01		 -98.45 -1.28 7,937.51
On 2024-04-24		 7,398.01
On 2024-05-01		 -6.80 7,631.36
20D 7,972.85
On 2024-04-09		 7,398.01
On 2024-05-01		 -321.34 -4.06 7,972.85
On 2024-04-09		 7,398.01
On 2024-05-01		 -7.21 7,693.33
WTD 7,705.01
On 2024-04-29		 7,398.01
On 2024-05-01		 -60.49 -0.79 7,705.01
On 2024-04-29		 7,398.01
On 2024-05-01		 -3.98 7,500.28
MTD 7,684.97
On 2024-05-03		 7,398.01
On 2024-05-01		 147.70 1.99 7,625.08
On 2024-05-01		 7,407.59
On 2024-05-02		 -2.85 7,507.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 2,725,289
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,710,992
PFE

Pfizer Inc.

28.15 +0.34 +1.20 22,904,780
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 6,250,751
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,850.14 +174.46 +0.45 185,648,931
DJTA

Dow Jones Transportation Average

15,421.47 +73.07 +0.48 76,681,361
SPX

S&P 500 Index

5,169.78 +41.99 +0.82
OEX

S&P 100 Index

2,459.00 +20.14 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.75 +142.95 +0.80
NYA

NYSE Composite Index

17,952.65 +154.76 +0.87
XAX

NYSE AMEX Composite Index

4,869.53 +76.25 +1.59
RUI

RUSSELL 1000 Index

2,833.12 +24.12 +0.86
RUT

Russell 2000 Index

2,062.26 +26.54 +1.30
RUA

Russell 3000 Index

2,959.94 +25.86 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.05 +66.97 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

7,586.55 0.00 0.00