NVT: nVent Electric plc

As of Monday, May 6th, 2024

$ 75.89

-- 0 0%

Open: 75.89
High: 75.89
Low: 75.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 75.89

+3.99 +5.55%

Open: 74.63
High: 76.55
Low: 73.44
Volume: 3,013,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 74.63 76.55 73.44 75.89 3,013,036 +3.99 +5.55
2024-05-02 71.69 72.04 69.38 71.90 2,629,639 +0.83 +1.17
2024-05-01 71.97 72.87 70.81 71.07 1,704,805 -1.00 -1.39
2024-04-30 75.04 76.00 72.05 72.07 2,227,285 -3.21 -4.26
2024-04-29 75.70 76.04 74.72 75.28 1,005,006 -0.41 -0.54
2024-04-26 74.53 75.76 74.53 75.69 1,053,139 +1.25 +1.68
2024-04-25 72.21 74.99 72.17 74.44 1,585,721 +0.72 +0.98
2024-04-24 76.19 76.40 72.66 73.72 1,838,960 +1.19 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.55
On 2024-05-03		 69.38
On 2024-05-02		 0.20 0.26 76.04
On 2024-04-29		 69.38
On 2024-05-02		 -8.76 73.24
10D 76.55
On 2024-05-03		 69.38
On 2024-05-02		 4.26 5.95 76.40
On 2024-04-24		 69.38
On 2024-05-02		 -9.19 73.38
20D 78.98
On 2024-04-09		 69.38
On 2024-05-02		 -2.24 -2.87 78.98
On 2024-04-09		 69.38
On 2024-05-02		 -12.15 73.67
WTD 76.55
On 2024-05-03		 69.38
On 2024-05-02		 0.20 0.26 76.04
On 2024-04-29		 69.38
On 2024-05-02		 -8.76 73.24
MTD 76.55
On 2024-05-03		 69.38
On 2024-05-02		 3.82 5.30 72.87
On 2024-05-01		 69.38
On 2024-05-02		 -4.79 72.95
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.46 +3.35 +2.04 2,425,525
KO

The Coca-Cola Company

62.14 -0.03 -0.05 4,016,393
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,859,436
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 5,006,508
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,797.31 +121.63 +0.31 162,901,965
DJTA

Dow Jones Transportation Average

15,406.25 +57.85 +0.38 64,725,627
SPX

S&P 500 Index

5,163.69 +35.90 +0.70
OEX

S&P 100 Index

2,455.87 +17.01 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,021.63 +130.84 +0.73
NYA

NYSE Composite Index

17,928.34 +130.45 +0.73
XAX

NYSE AMEX Composite Index

4,845.43 +52.15 +1.09
RUI

RUSSELL 1000 Index

2,829.74 +20.75 +0.74
RUT

Russell 2000 Index

2,060.80 +25.08 +1.23
RUA

Russell 3000 Index

2,956.49 +22.41 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.39 +61.31 +0.70
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

75.89 0.00 0.00