NWL: Newell Brands Inc.

As of Monday, May 6th, 2024

$ 7.66

-- 0 0%

Open: 7.66
High: 7.66
Low: 7.66
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 7.66

+0.02 +0.26%

Open: 7.85
High: 7.93
Low: 7.61
Volume: 2,720,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 7.85 7.93 7.61 7.66 2,720,825 +0.02 +0.26
2024-05-02 7.84 7.92 7.50 7.64 5,123,891 -0.11 -1.42
2024-05-01 7.90 8.02 7.64 7.75 4,370,117 -0.19 -2.39
2024-04-30 7.97 8.03 7.86 7.94 3,980,054 -0.11 -1.37
2024-04-29 7.98 8.18 7.89 8.05 5,916,889 +0.26 +3.34
2024-04-26 7.59 8.17 7.37 7.79 9,655,757 +0.85 +12.25
2024-04-25 6.92 7.01 6.71 6.94 8,099,694 -0.10 -1.42
2024-04-24 7.11 7.16 6.94 7.04 3,049,730 -0.10 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.18
On 2024-04-29		 7.50
On 2024-05-02		 -0.13 -1.67 8.18
On 2024-04-29		 7.50
On 2024-05-02		 -8.31 7.81
10D 8.18
On 2024-04-29		 6.71
On 2024-04-25		 0.78 11.34 8.18
On 2024-04-29		 7.50
On 2024-05-02		 -8.31 7.49
20D 8.18
On 2024-04-29		 6.71
On 2024-04-25		 0.43 5.95 7.67
On 2024-04-09		 6.71
On 2024-04-25		 -12.58 7.33
WTD 8.18
On 2024-04-29		 7.50
On 2024-05-02		 -0.13 -1.67 8.18
On 2024-04-29		 7.50
On 2024-05-02		 -8.31 7.81
MTD 8.02
On 2024-05-01		 7.50
On 2024-05-02		 -0.28 -3.53 8.02
On 2024-05-01		 7.50
On 2024-05-02		 -6.43 7.68
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 3,211,801
KO

The Coca-Cola Company

62.12 -0.05 -0.08 5,652,698
PFE

Pfizer Inc.

28.23 +0.42 +1.49 27,176,933
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,416,092
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.07 +95.39 +0.25 219,140,797
DJTA

Dow Jones Transportation Average

15,376.03 +27.63 +0.18 92,108,251
SPX

S&P 500 Index

5,166.35 +38.56 +0.75
OEX

S&P 100 Index

2,458.19 +19.33 +0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,034.42 +143.63 +0.80
NYA

NYSE Composite Index

17,926.21 +128.32 +0.72
XAX

NYSE AMEX Composite Index

4,855.92 +62.64 +1.31
RUI

RUSSELL 1000 Index

2,830.97 +21.97 +0.78
RUT

Russell 2000 Index

2,058.75 +23.03 +1.13
RUA

Russell 3000 Index

2,957.55 +23.47 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.37 +67.29 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

7.66 0.00 0.00