NXPI: NXP Semiconductors N.V.

As of Monday, May 6th, 2024

$ 257.85

-- 0 0%

Open: 257.85
High: 257.85
Low: 257.85
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 257.85

+3.59 +1.41%

Open: 261.00
High: 262.11
Low: 257.11
Volume: 2,511,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 261.00 262.11 257.11 257.85 2,511,990 +3.59 +1.41
2024-05-02 253.44 255.39 245.20 254.26 2,316,108 +4.83 +1.94
2024-05-01 253.35 258.21 246.55 249.43 3,536,628 -6.76 -2.64
2024-04-30 257.72 261.15 250.51 256.19 4,798,523 +9.06 +3.67
2024-04-29 242.75 247.94 242.13 247.13 2,944,141 +4.43 +1.83
2024-04-26 236.95 244.29 236.39 242.70 2,058,082 +4.62 +1.94
2024-04-25 236.86 239.59 233.75 238.08 2,048,143 +3.04 +1.29
2024-04-24 235.46 237.69 232.32 235.04 3,772,526 +9.35 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.11
On 2024-05-03		 242.13
On 2024-04-29		 15.15 6.24 261.15
On 2024-04-30		 245.20
On 2024-05-02		 -6.11 252.97
10D 262.11
On 2024-05-03		 214.33
On 2024-04-22		 42.73 19.86 261.15
On 2024-04-30		 245.20
On 2024-05-02		 -6.11 242.50
20D 262.11
On 2024-05-03		 213.02
On 2024-04-19		 16.84 6.99 251.96
On 2024-04-09		 213.02
On 2024-04-19		 -15.45 238.15
WTD 262.11
On 2024-05-03		 242.13
On 2024-04-29		 15.15 6.24 261.15
On 2024-04-30		 245.20
On 2024-05-02		 -6.11 252.97
MTD 262.11
On 2024-05-03		 245.20
On 2024-05-02		 1.66 0.65 258.21
On 2024-05-01		 245.20
On 2024-05-02		 -5.04 253.85
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.16 +2.05 +1.25 213,955
KO

The Coca-Cola Company

62.14 -0.03 -0.05 501,892
PFE

Pfizer Inc.

28.17 +0.36 +1.29 2,568,254
VZ

Verizon Communications Inc.

39.17 +0.28 +0.72 638,181
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,840.32 +164.64 +0.43 20,252,488
DJTA

Dow Jones Transportation Average

15,409.78 +61.38 +0.40 5,515,883
SPX

S&P 500 Index

5,155.13 +27.34 +0.53
OEX

S&P 100 Index

2,452.66 +13.80 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.31 +100.51 +0.56
NYA

NYSE Composite Index

17,889.15 +91.26 +0.51
XAX

NYSE AMEX Composite Index

4,842.74 +49.46 +1.03
RUI

RUSSELL 1000 Index

2,824.60 +15.60 +0.56
RUT

Russell 2000 Index

2,053.94 +18.22 +0.90
RUA

Russell 3000 Index

2,950.88 +16.80 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.22 +47.14 +0.53
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

257.85 0.00 0.00