NXST: Nexstar Media Group Inc.

As of Monday, May 6th, 2024

$ 166.56

-- 0 0%

Open: 166.56
High: 166.56
Low: 166.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 166.56

+2.26 +1.38%

Open: 166.73
High: 168.36
Low: 165.48
Volume: 272,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 166.73 168.36 165.48 166.56 272,387 +2.26 +1.38
2024-05-02 164.46 164.57 161.96 164.30 294,818 +2.65 +1.64
2024-05-01 160.39 163.91 160.01 161.65 316,933 +1.59 +0.99
2024-04-30 163.51 163.51 158.98 160.06 225,999 -4.69 -2.85
2024-04-29 160.00 165.70 159.99 164.75 225,270 +5.83 +3.67
2024-04-26 160.80 162.00 158.42 158.92 250,869 -2.06 -1.28
2024-04-25 161.72 162.66 160.22 160.98 181,718 -3.13 -1.91
2024-04-24 162.96 164.56 162.83 164.11 210,832 +1.00 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.36
On 2024-05-03		 158.98
On 2024-04-30		 7.64 4.81 165.70
On 2024-04-29		 158.98
On 2024-04-30		 -4.06 163.46
10D 168.36
On 2024-05-03		 158.42
On 2024-04-26		 1.31 0.79 166.00
On 2024-04-22		 158.42
On 2024-04-26		 -4.57 162.55
20D 169.51
On 2024-04-08		 156.89
On 2024-04-16		 -0.90 -0.54 169.51
On 2024-04-08		 156.89
On 2024-04-16		 -7.44 162.56
WTD 168.36
On 2024-05-03		 158.98
On 2024-04-30		 7.64 4.81 165.70
On 2024-04-29		 158.98
On 2024-04-30		 -4.06 163.46
MTD 168.36
On 2024-05-03		 160.01
On 2024-05-01		 6.50 4.06 163.91
On 2024-05-01		 163.91
On 2024-05-01		 0.00 164.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.88 +3.77 +2.30 2,192,786
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,488,137
PFE

Pfizer Inc.

28.14 +0.33 +1.19 17,808,688
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,095,297
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,781.97 +106.29 +0.27 143,470,452
DJTA

Dow Jones Transportation Average

15,403.45 +55.05 +0.36 55,625,395
SPX

S&P 500 Index

5,163.79 +36.00 +0.70
OEX

S&P 100 Index

2,456.17 +17.31 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,015.77 +124.97 +0.70
NYA

NYSE Composite Index

17,926.43 +128.54 +0.72
XAX

NYSE AMEX Composite Index

4,858.35 +65.07 +1.36
RUI

RUSSELL 1000 Index

2,829.54 +20.54 +0.73
RUT

Russell 2000 Index

2,060.56 +24.84 +1.22
RUA

Russell 3000 Index

2,956.27 +22.19 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.65 +58.57 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

166.56 0.00 0.00