O: Realty Income Corporation

As of Monday, May 6th, 2024

$ 55.26

-- 0 0%

Open: 55.26
High: 55.26
Low: 55.26
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 55.26

+0.35 +0.64%

Open: 55.40
High: 55.75
Low: 54.86
Volume: 7,910,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 55.40 55.75 54.86 55.26 7,910,202 +0.35 +0.64
2024-05-02 54.43 54.94 54.02 54.91 5,848,233 +0.99 +1.84
2024-05-01 53.37 54.54 53.34 53.92 5,863,115 +0.38 +0.71
2024-04-30 53.98 54.13 53.51 53.54 8,565,816 -0.77 -1.42
2024-04-29 54.00 54.54 53.93 54.31 6,557,154 +0.60 +1.12
2024-04-26 53.89 54.20 53.51 53.71 6,855,830 -0.09 -0.17
2024-04-25 53.03 53.91 52.88 53.80 4,875,662 +0.13 +0.24
2024-04-24 53.17 53.75 52.86 53.67 4,936,555 +0.29 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.75
On 2024-05-03		 53.34
On 2024-05-01		 1.55 2.89 54.54
On 2024-04-29		 53.34
On 2024-05-01		 -2.20 54.39
10D 55.75
On 2024-05-03		 52.55
On 2024-04-22		 2.22 4.19 54.54
On 2024-04-29		 53.34
On 2024-05-01		 -2.20 53.98
20D 55.75
On 2024-05-03		 50.65
On 2024-04-17		 2.25 4.24 54.39
On 2024-04-09		 50.65
On 2024-04-17		 -6.88 53.15
WTD 55.75
On 2024-05-03		 53.34
On 2024-05-01		 1.55 2.89 54.54
On 2024-04-29		 53.34
On 2024-05-01		 -2.20 54.39
MTD 55.75
On 2024-05-03		 53.34
On 2024-05-01		 1.72 3.21 54.54
On 2024-05-01		 54.54
On 2024-05-01		 0.00 54.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.25 +2.14 +1.30 282,679
KO

The Coca-Cola Company

62.11 -0.06 -0.10 618,679
PFE

Pfizer Inc.

28.14 +0.33 +1.19 3,404,810
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 769,573
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.36 +149.68 +0.39 26,509,346
DJTA

Dow Jones Transportation Average

15,418.32 +69.92 +0.46 6,803,003
SPX

S&P 500 Index

5,157.51 +29.72 +0.58
OEX

S&P 100 Index

2,452.81 +13.95 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.78 +89.98 +0.50
NYA

NYSE Composite Index

17,910.74 +112.85 +0.63
XAX

NYSE AMEX Composite Index

4,856.76 +63.48 +1.32
RUI

RUSSELL 1000 Index

2,825.82 +16.82 +0.60
RUT

Russell 2000 Index

2,056.52 +20.79 +1.02
RUA

Russell 3000 Index

2,952.28 +18.20 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.31 +42.23 +0.48
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

55.26 0.00 0.00