OC: Owens Corning
$ 174.81 |
|
-- 0 0% |
Open: | 174.81 |
High: | 174.81 |
Low: | 174.81 |
Volume: | N/A |
$ 174.81
+1.67 +0.96%
Open: | 176.54 |
High: | 178.24 |
Low: | 174.06 |
Volume: | 680,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 176.54 | 178.24 | 174.06 | 174.81 | 680,614 | +1.67 | +0.96 |
2024-05-02 | 170.81 | 173.33 | 168.18 | 173.14 | 872,210 | +5.06 | +3.01 |
2024-05-01 | 167.74 | 172.32 | 166.35 | 168.08 | 616,507 | -0.13 | -0.08 |
2024-04-30 | 170.22 | 172.15 | 168.15 | 168.21 | 445,220 | -3.47 | -2.02 |
2024-04-29 | 169.24 | 172.68 | 169.24 | 171.68 | 901,647 | +3.18 | +1.89 |
2024-04-26 | 166.11 | 170.53 | 166.11 | 168.50 | 526,661 | +3.46 | +2.10 |
2024-04-25 | 163.80 | 165.99 | 160.82 | 165.04 | 728,092 | -0.18 | -0.11 |
2024-04-24 | 164.00 | 170.98 | 161.91 | 165.22 | 1,114,112 | -2.40 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.24 On 2024-05-03 |
166.35 On 2024-05-01 |
6.31 | 3.74 | 172.68 On 2024-04-29 |
166.35 On 2024-05-01 |
-3.67 | 171.18 |
10D | 178.24 On 2024-05-03 |
160.82 On 2024-04-25 |
14.70 | 9.18 | 170.98 On 2024-04-24 |
160.82 On 2024-04-25 |
-5.94 | 168.67 |
20D | 178.24 On 2024-05-03 |
159.25 On 2024-04-19 |
2.15 | 1.25 | 173.08 On 2024-04-08 |
159.25 On 2024-04-19 |
-7.99 | 166.83 |
WTD | 178.24 On 2024-05-03 |
166.35 On 2024-05-01 |
6.31 | 3.74 | 172.68 On 2024-04-29 |
166.35 On 2024-05-01 |
-3.67 | 171.18 |
MTD | 178.24 On 2024-05-03 |
166.35 On 2024-05-01 |
6.60 | 3.92 | 172.32 On 2024-05-01 |
172.32 On 2024-05-01 |
0.00 | 172.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
174.81 | 0.00 | 0.00 |