ODP: Office Depot Inc.

As of Monday, May 6th, 2024

$ 51.74

-- 0 0%

Open: 51.74
High: 51.74
Low: 51.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.74

+0.83 +1.63%

Open: 51.47
High: 51.84
Low: 51.01
Volume: 233,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.47 51.84 51.01 51.74 233,673 +0.83 +1.63
2024-05-02 51.05 51.35 50.60 50.91 234,121 +0.06 +0.12
2024-05-01 50.96 51.87 50.70 50.85 233,146 -0.06 -0.12
2024-04-30 51.51 52.13 50.72 50.91 357,444 -0.88 -1.70
2024-04-29 51.42 52.02 50.66 51.79 206,567 +0.40 +0.78
2024-04-26 51.25 51.49 50.71 51.39 202,931 -0.04 -0.08
2024-04-25 50.89 51.48 50.13 51.43 289,420 +0.18 +0.35
2024-04-24 51.82 51.96 51.23 51.25 224,187 -1.06 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.13
On 2024-04-30		 50.60
On 2024-05-02		 0.35 0.68 52.13
On 2024-04-30		 50.60
On 2024-05-02		 -2.93 51.24
10D 52.69
On 2024-04-23		 49.79
On 2024-04-22		 1.46 2.90 52.69
On 2024-04-23		 50.13
On 2024-04-25		 -4.86 51.25
20D 52.69
On 2024-04-23		 49.18
On 2024-04-19		 0.98 1.93 52.69
On 2024-04-23		 50.13
On 2024-04-25		 -4.86 50.87
WTD 52.13
On 2024-04-30		 50.60
On 2024-05-02		 0.35 0.68 52.13
On 2024-04-30		 50.60
On 2024-05-02		 -2.93 51.24
MTD 51.87
On 2024-05-01		 50.60
On 2024-05-02		 0.83 1.63 51.87
On 2024-05-01		 50.60
On 2024-05-02		 -2.45 51.17
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.69 +3.58 +2.18 1,749,346
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,359,139
PFE

Pfizer Inc.

28.07 +0.26 +0.95 13,727,106
VZ

Verizon Communications Inc.

39.24 +0.35 +0.89 3,072,883
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,730.24 +54.56 +0.14 112,320,375
DJTA

Dow Jones Transportation Average

15,394.58 +46.18 +0.30 38,119,837
SPX

S&P 500 Index

5,159.16 +31.37 +0.61
OEX

S&P 100 Index

2,453.91 +15.05 +0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,009.32 +118.52 +0.66
NYA

NYSE Composite Index

17,908.97 +111.08 +0.62
XAX

NYSE AMEX Composite Index

4,879.75 +86.47 +1.80
RUI

RUSSELL 1000 Index

2,827.37 +18.38 +0.65
RUT

Russell 2000 Index

2,062.30 +26.58 +1.31
RUA

Russell 3000 Index

2,954.25 +20.17 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.64 +55.56 +0.63
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

51.74 0.00 0.00