OHI: Omega Healthcare Investors Inc.

As of Monday, May 6th, 2024

$ 31.34

-- 0 0%

Open: 31.34
High: 31.34
Low: 31.34
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 31.34

+0.07 +0.22%

Open: 31.21
High: 31.35
Low: 30.46
Volume: 2,429,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 31.21 31.35 30.46 31.34 2,429,233 +0.07 +0.22
2024-05-02 31.00 31.28 30.73 31.27 2,237,690 +0.58 +1.89
2024-05-01 30.34 30.97 30.26 30.69 1,281,605 +0.28 +0.92
2024-04-30 30.62 30.94 30.41 30.41 1,638,622 -0.37 -1.20
2024-04-29 30.61 31.00 30.58 30.78 1,382,885 -0.31 -1.00
2024-04-26 30.96 31.51 30.78 31.09 1,563,332 +0.19 +0.61
2024-04-25 30.53 31.03 30.51 30.90 1,505,648 +0.22 +0.72
2024-04-24 30.51 30.78 30.39 30.68 970,819 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.35
On 2024-05-03		 30.26
On 2024-05-01		 0.25 0.80 31.00
On 2024-04-29		 30.26
On 2024-05-01		 -2.37 30.90
10D 31.51
On 2024-04-26		 29.66
On 2024-04-22		 0.92 3.02 31.51
On 2024-04-26		 30.26
On 2024-05-01		 -3.97 30.81
20D 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.61 -1.91 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.74
WTD 31.35
On 2024-05-03		 30.26
On 2024-05-01		 0.25 0.80 31.00
On 2024-04-29		 30.26
On 2024-05-01		 -2.37 30.90
MTD 31.35
On 2024-05-03		 30.26
On 2024-05-01		 0.93 3.06 30.97
On 2024-05-01		 30.97
On 2024-05-01		 0.00 31.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.47 +3.36 +2.05 2,312,755
KO

The Coca-Cola Company

62.11 -0.06 -0.10 3,749,416
PFE

Pfizer Inc.

28.17 +0.36 +1.29 18,625,196
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 4,509,840
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,769.92 +94.24 +0.24 153,447,581
DJTA

Dow Jones Transportation Average

15,394.72 +46.32 +0.30 60,683,557
SPX

S&P 500 Index

5,159.83 +32.04 +0.62
OEX

S&P 100 Index

2,453.76 +14.90 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.08 +110.29 +0.62
NYA

NYSE Composite Index

17,924.28 +126.39 +0.71
XAX

NYSE AMEX Composite Index

4,847.27 +53.99 +1.13
RUI

RUSSELL 1000 Index

2,827.91 +18.91 +0.67
RUT

Russell 2000 Index

2,061.43 +25.70 +1.26
RUA

Russell 3000 Index

2,954.71 +20.63 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.79 +51.71 +0.59
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

31.34 0.00 0.00