OKE: ONEOK Inc.
$ 77.23 |
|
-- 0 0% |
Open: | 77.23 |
High: | 77.23 |
Low: | 77.23 |
Volume: | N/A |
$ 77.23
+0.28 +0.36%
Open: | 77.04 |
High: | 77.34 |
Low: | 76.23 |
Volume: | 2,207,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 77.04 | 77.34 | 76.23 | 77.23 | 2,207,690 | +0.28 | +0.36 |
2024-05-02 | 77.98 | 78.19 | 76.66 | 76.95 | 2,617,006 | +0.03 | +0.04 |
2024-05-01 | 77.59 | 79.00 | 76.57 | 76.92 | 4,847,570 | -2.20 | -2.78 |
2024-04-30 | 80.36 | 80.45 | 78.84 | 79.12 | 4,163,724 | -2.30 | -2.82 |
2024-04-29 | 80.84 | 81.44 | 80.84 | 81.42 | 2,811,566 | +0.36 | +0.44 |
2024-04-26 | 81.30 | 81.41 | 80.59 | 81.06 | 1,554,671 | -0.32 | -0.39 |
2024-04-25 | 80.87 | 81.81 | 80.28 | 81.38 | 2,076,352 | +0.43 | +0.53 |
2024-04-24 | 80.00 | 81.12 | 79.56 | 80.95 | 1,771,131 | +0.60 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.44 On 2024-04-29 |
76.23 On 2024-05-03 |
-3.83 | -4.72 | 81.44 On 2024-04-29 |
76.23 On 2024-05-03 |
-6.40 | 78.33 |
10D | 81.81 On 2024-04-25 |
76.23 On 2024-05-03 |
-2.40 | -3.01 | 81.81 On 2024-04-25 |
76.23 On 2024-05-03 |
-6.82 | 79.53 |
20D | 81.81 On 2024-04-25 |
76.23 On 2024-05-03 |
-2.42 | -3.04 | 81.81 On 2024-04-25 |
76.23 On 2024-05-03 |
-6.82 | 79.12 |
WTD | 81.44 On 2024-04-29 |
76.23 On 2024-05-03 |
-3.83 | -4.72 | 81.44 On 2024-04-29 |
76.23 On 2024-05-03 |
-6.40 | 78.33 |
MTD | 79.00 On 2024-05-01 |
76.23 On 2024-05-03 |
-1.89 | -2.39 | 79.00 On 2024-05-01 |
76.23 On 2024-05-03 |
-3.50 | 77.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.79 | +0.30 | +2.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKE
ONEOK Inc. |
77.23 | 0.00 | 0.00 |