OKTA: Okta Inc.

As of Monday, May 6th, 2024

$ 96.55

-- 0 0%

Open: 96.55
High: 96.55
Low: 96.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 96.55

+1.07 +1.12%

Open: 96.90
High: 97.74
Low: 94.98
Volume: 981,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 96.90 97.74 94.98 96.55 981,758 +1.07 +1.12
2024-05-02 94.35 95.60 92.37 95.48 1,214,754 +2.14 +2.29
2024-05-01 94.16 95.41 92.03 93.34 948,044 +0.36 +0.39
2024-04-30 92.10 93.98 92.10 92.98 1,289,751 -0.18 -0.19
2024-04-29 93.31 94.40 92.56 93.16 975,654 +0.87 +0.94
2024-04-26 93.67 94.30 92.09 92.29 793,340 -0.64 -0.69
2024-04-25 91.54 93.40 90.67 92.93 845,492 -0.83 -0.89
2024-04-24 95.20 96.25 93.20 93.76 1,280,766 -0.59 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.74
On 2024-05-03		 92.03
On 2024-05-01		 4.26 4.62 94.40
On 2024-04-29		 92.10
On 2024-04-30		 -2.44 94.30
10D 97.74
On 2024-05-03		 90.67
On 2024-04-25		 4.52 4.91 96.25
On 2024-04-24		 90.67
On 2024-04-25		 -5.80 93.81
20D 101.94
On 2024-04-09		 90.67
On 2024-04-25		 -4.95 -4.88 101.94
On 2024-04-09		 90.67
On 2024-04-25		 -11.06 95.38
WTD 97.74
On 2024-05-03		 92.03
On 2024-05-01		 4.26 4.62 94.40
On 2024-04-29		 92.10
On 2024-04-30		 -2.44 94.30
MTD 97.74
On 2024-05-03		 92.03
On 2024-05-01		 3.57 3.84 95.41
On 2024-05-01		 95.41
On 2024-05-01		 0.00 95.12
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 2,070,272
KO

The Coca-Cola Company

61.98 -0.19 -0.31 3,303,079
PFE

Pfizer Inc.

28.17 +0.36 +1.28 16,554,558
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 3,758,695
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,734.67 +58.99 +0.15 135,143,346
DJTA

Dow Jones Transportation Average

15,385.07 +36.67 +0.24 49,501,280
SPX

S&P 500 Index

5,158.00 +30.21 +0.59
OEX

S&P 100 Index

2,453.08 +14.22 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.17 +108.38 +0.61
NYA

NYSE Composite Index

17,911.20 +113.31 +0.64
XAX

NYSE AMEX Composite Index

4,867.28 +74.00 +1.54
RUI

RUSSELL 1000 Index

2,826.88 +17.88 +0.64
RUT

Russell 2000 Index

2,060.06 +24.34 +1.20
RUA

Russell 3000 Index

2,953.59 +19.51 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.90 +50.82 +0.58
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

96.55 0.00 0.00