OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
$ 86.69 |
|
-- 0 0% |
Open: | 86.69 |
High: | 86.69 |
Low: | 86.69 |
Volume: | N/A |
$ 86.69
-0.99 -1.13%
Open: | 88.79 |
High: | 89.22 |
Low: | 86.59 |
Volume: | 31,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 88.79 | 89.22 | 86.59 | 86.69 | 31,714 | -0.99 | -1.13 |
2024-05-02 | 86.11 | 89.67 | 86.11 | 87.68 | 33,176 | +1.57 | +1.82 |
2024-05-01 | 87.83 | 87.83 | 83.30 | 86.11 | 30,953 | -2.13 | -2.41 |
2024-04-30 | 87.78 | 89.03 | 87.78 | 88.24 | 44,427 | -0.57 | -0.64 |
2024-04-29 | 88.58 | 89.17 | 87.92 | 88.81 | 28,368 | +0.69 | +0.78 |
2024-04-26 | 84.49 | 88.83 | 84.49 | 88.12 | 58,442 | +2.86 | +3.35 |
2024-04-25 | 79.58 | 86.26 | 78.19 | 85.26 | 48,751 | +4.20 | +5.18 |
2024-04-24 | 81.63 | 83.12 | 79.18 | 81.06 | 67,383 | -0.57 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.67 On 2024-05-02 |
83.30 On 2024-05-01 |
-1.43 | -1.62 | 89.17 On 2024-04-29 |
83.30 On 2024-05-01 |
-6.59 | 87.51 |
10D | 89.67 On 2024-05-02 |
74.66 On 2024-04-22 |
11.59 | 15.43 | 89.17 On 2024-04-29 |
83.30 On 2024-05-01 |
-6.59 | 84.97 |
20D | 89.67 On 2024-05-02 |
74.25 On 2024-04-19 |
1.44 | 1.69 | 85.38 On 2024-04-08 |
74.25 On 2024-04-19 |
-13.04 | 82.20 |
WTD | 89.67 On 2024-05-02 |
83.30 On 2024-05-01 |
-1.43 | -1.62 | 89.17 On 2024-04-29 |
83.30 On 2024-05-01 |
-6.59 | 87.51 |
MTD | 89.67 On 2024-05-02 |
83.30 On 2024-05-01 |
-1.55 | -1.76 | 89.67 On 2024-05-02 |
86.59 On 2024-05-03 |
-3.43 | 86.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
86.69 | 0.00 | 0.00 |