OMF: OneMain Holdings Inc.

As of Monday, May 6th, 2024

$ 51.20

-- 0 0%

Open: 51.20
High: 51.20
Low: 51.20
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.20

+0.39 +0.77%

Open: 51.54
High: 51.83
Low: 50.86
Volume: 1,018,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 51.54 51.83 50.86 51.20 1,018,540 +0.39 +0.77
2024-05-02 51.62 51.90 50.31 50.81 1,477,559 +0.05 +0.10
2024-05-01 52.00 52.15 50.27 50.76 2,009,015 -1.35 -2.59
2024-04-30 51.23 53.65 51.23 52.11 2,411,490 +1.26 +2.48
2024-04-29 51.00 51.36 50.44 50.85 1,450,985 -0.04 -0.08
2024-04-26 50.52 51.34 50.35 50.89 622,531 +0.37 +0.73
2024-04-25 50.68 50.75 49.97 50.52 1,038,359 -0.79 -1.54
2024-04-24 50.25 51.48 50.11 51.31 852,886 +0.89 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.65
On 2024-04-30		 50.27
On 2024-05-01		 0.31 0.61 53.65
On 2024-04-30		 50.27
On 2024-05-01		 -6.31 51.15
10D 53.65
On 2024-04-30		 48.51
On 2024-04-22		 2.50 5.13 53.65
On 2024-04-30		 50.27
On 2024-05-01		 -6.31 50.80
20D 53.65
On 2024-04-30		 46.23
On 2024-04-12		 2.10 4.28 50.26
On 2024-04-08		 46.23
On 2024-04-12		 -8.01 49.39
WTD 53.65
On 2024-04-30		 50.27
On 2024-05-01		 0.31 0.61 53.65
On 2024-04-30		 50.27
On 2024-05-01		 -6.31 51.15
MTD 52.15
On 2024-05-01		 50.27
On 2024-05-01		 -0.91 -1.75 52.15
On 2024-05-01		 50.31
On 2024-05-02		 -3.53 50.92
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 3,221,284
KO

The Coca-Cola Company

62.13 -0.05 -0.07 5,655,472
PFE

Pfizer Inc.

28.23 +0.42 +1.49 27,186,154
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,417,173
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.39 +92.71 +0.24 219,542,334
DJTA

Dow Jones Transportation Average

15,373.17 +24.77 +0.16 92,298,693
SPX

S&P 500 Index

5,165.73 +37.94 +0.74
OEX

S&P 100 Index

2,457.80 +18.94 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.67 +140.87 +0.79
NYA

NYSE Composite Index

17,928.23 +130.34 +0.73
XAX

NYSE AMEX Composite Index

4,855.31 +62.04 +1.29
RUI

RUSSELL 1000 Index

2,830.89 +21.89 +0.78
RUT

Russell 2000 Index

2,058.74 +23.01 +1.13
RUA

Russell 3000 Index

2,957.47 +23.39 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.08 +66.00 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

51.20 0.00 0.00