OMI: Owens & Minor Inc.

As of Monday, May 6th, 2024

$ 18.21

-- 0 0%

Open: 18.21
High: 18.21
Low: 18.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 18.21

-6.30 -25.70%

Open: 23.86
High: 23.87
Low: 17.89
Volume: 3,024,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.86 23.87 17.89 18.21 3,024,339 -6.30 -25.70
2024-05-02 24.30 24.55 23.74 24.51 816,264 +0.50 +2.08
2024-05-01 24.61 24.88 23.84 24.01 529,988 -0.73 -2.95
2024-04-30 25.21 25.49 24.72 24.74 921,140 -0.68 -2.68
2024-04-29 25.50 25.60 24.97 25.42 492,944 +0.33 +1.32
2024-04-26 24.20 25.15 23.91 25.09 389,318 +0.97 +4.02
2024-04-25 24.41 24.45 23.65 24.12 489,889 -0.62 -2.51
2024-04-24 25.49 25.72 24.56 24.74 358,710 -0.86 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2024-04-29		 17.89
On 2024-05-03		 -6.88 -27.42 25.60
On 2024-04-29		 17.89
On 2024-05-03		 -30.12 23.38
10D 25.82
On 2024-04-23		 17.89
On 2024-05-03		 -6.58 -26.54 25.82
On 2024-04-23		 17.89
On 2024-05-03		 -30.71 24.07
20D 27.42
On 2024-04-08		 17.89
On 2024-05-03		 -8.67 -32.25 27.42
On 2024-04-08		 17.89
On 2024-05-03		 -34.76 24.71
WTD 25.60
On 2024-04-29		 17.89
On 2024-05-03		 -6.88 -27.42 25.60
On 2024-04-29		 17.89
On 2024-05-03		 -30.12 23.38
MTD 24.88
On 2024-05-01		 17.89
On 2024-05-03		 -6.53 -26.39 24.88
On 2024-05-01		 17.89
On 2024-05-03		 -28.09 22.24
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,528,652
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,273,758
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,128,227
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,378,301
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,433,972
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,857,200
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

18.21 0.00 0.00