OPK: OPKO Health Inc.
$ 1.30 |
|
-- 0 0% |
Open: | 1.30 |
High: | 1.30 |
Low: | 1.30 |
Volume: | N/A |
$ 1.30
-- 0 0%
Open: | 1.32 |
High: | 1.35 |
Low: | 1.29 |
Volume: | 4,477,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 1.32 | 1.35 | 1.29 | 1.30 | 4,477,398 | 0.00 | 0.00 |
2024-05-02 | 1.29 | 1.31 | 1.27 | 1.30 | 6,775,954 | +0.03 | +2.36 |
2024-05-01 | 1.25 | 1.28 | 1.22 | 1.27 | 5,331,522 | +0.05 | +4.10 |
2024-04-30 | 1.23 | 1.27 | 1.21 | 1.22 | 3,100,600 | -0.02 | -1.61 |
2024-04-29 | 1.26 | 1.31 | 1.24 | 1.24 | 4,174,792 | -0.02 | -1.59 |
2024-04-26 | 1.22 | 1.26 | 1.22 | 1.26 | 1,945,813 | +0.04 | +3.28 |
2024-04-25 | 1.20 | 1.23 | 1.19 | 1.22 | 4,747,768 | -0.01 | -0.81 |
2024-04-24 | 1.26 | 1.27 | 1.21 | 1.23 | 6,062,547 | -0.02 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.35 On 2024-05-03 |
1.21 On 2024-04-30 |
0.04 | 3.17 | 1.31 On 2024-04-29 |
1.21 On 2024-04-30 |
-7.63 | 1.27 |
10D | 1.35 On 2024-05-03 |
1.19 On 2024-04-25 |
0.07 | 5.69 | 1.31 On 2024-04-29 |
1.21 On 2024-04-30 |
-7.63 | 1.25 |
20D | 1.43 On 2024-04-08 |
1.19 On 2024-04-25 |
-0.05 | -3.70 | 1.43 On 2024-04-08 |
1.19 On 2024-04-25 |
-16.78 | 1.26 |
WTD | 1.35 On 2024-05-03 |
1.21 On 2024-04-30 |
0.04 | 3.17 | 1.31 On 2024-04-29 |
1.21 On 2024-04-30 |
-7.63 | 1.27 |
MTD | 1.35 On 2024-05-03 |
1.22 On 2024-05-01 |
0.08 | 6.56 | 1.28 On 2024-05-01 |
1.28 On 2024-05-01 |
0.00 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OPK
OPKO Health Inc. |
1.30 | 0.00 | 0.00 |