ORCL: Oracle Corporation

As of Monday, May 6th, 2024

$ 115.80

-- 0 0%

Open: 115.80
High: 115.80
Low: 115.80
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 115.80

+0.84 +0.73%

Open: 115.98
High: 116.21
Low: 115.07
Volume: 4,399,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 115.98 116.21 115.07 115.80 4,399,498 +0.84 +0.73
2024-05-02 115.23 115.81 114.26 114.96 4,957,442 +0.33 +0.29
2024-05-01 113.91 116.76 113.65 114.63 5,581,219 +0.88 +0.77
2024-04-30 115.09 115.52 113.69 113.75 6,231,096 -2.74 -2.35
2024-04-29 116.99 117.31 115.29 116.49 5,184,624 -0.72 -0.61
2024-04-26 117.04 119.21 116.15 117.21 8,254,427 +2.32 +2.02
2024-04-25 113.63 114.99 112.78 114.89 6,666,263 -0.45 -0.39
2024-04-24 115.38 115.73 113.88 115.34 5,231,124 +0.25 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.31
On 2024-04-29		 113.65
On 2024-05-01		 -1.41 -1.20 117.31
On 2024-04-29		 113.65
On 2024-05-01		 -3.12 115.13
10D 119.21
On 2024-04-26		 112.78
On 2024-04-25		 0.92 0.80 119.21
On 2024-04-26		 113.65
On 2024-05-01		 -4.66 115.27
20D 125.12
On 2024-04-08		 112.78
On 2024-04-25		 -9.10 -7.29 125.12
On 2024-04-08		 112.78
On 2024-04-25		 -9.86 117.82
WTD 117.31
On 2024-04-29		 113.65
On 2024-05-01		 -1.41 -1.20 117.31
On 2024-04-29		 113.65
On 2024-05-01		 -3.12 115.13
MTD 116.76
On 2024-05-01		 113.65
On 2024-05-01		 2.05 1.80 116.76
On 2024-05-01		 114.26
On 2024-05-02		 -2.14 115.13
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.10 +2.99 +1.82 1,255,421
KO

The Coca-Cola Company

62.03 -0.15 -0.23 1,840,760
PFE

Pfizer Inc.

28.04 +0.23 +0.83 10,169,119
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 2,367,239
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,758.41 +82.73 +0.21 88,348,695
DJTA

Dow Jones Transportation Average

15,380.44 +32.04 +0.21 26,464,997
SPX

S&P 500 Index

5,155.91 +28.12 +0.55
OEX

S&P 100 Index

2,451.76 +12.90 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.09 +89.29 +0.50
NYA

NYSE Composite Index

17,912.35 +114.46 +0.64
XAX

NYSE AMEX Composite Index

4,891.49 +98.21 +2.05
RUI

RUSSELL 1000 Index

2,825.60 +16.61 +0.59
RUT

Russell 2000 Index

2,058.21 +22.49 +1.10
RUA

Russell 3000 Index

2,952.19 +18.11 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,859.99 +41.90 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

115.80 0.00 0.00