ORLY: O'reilly Automotive Inc.

As of Monday, May 6th, 2024

$ 1,012.95

-- 0 0%

Open: 1,012.95
High: 1,012.95
Low: 1,012.95
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1,012.95

+6.72 +0.67%

Open: 1,003.36
High: 1,019.49
Low: 1,003.36
Volume: 417,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1,003.36 1,019.49 1,003.36 1,012.95 417,969 +6.72 +0.67
2024-05-02 1,004.12 1,007.93 1,000.03 1,006.23 402,426 +1.12 +0.11
2024-05-01 1,005.95 1,018.00 1,004.19 1,005.11 610,913 -8.15 -0.80
2024-04-30 1,028.58 1,035.29 1,008.99 1,013.26 528,831 -23.78 -2.29
2024-04-29 1,040.23 1,041.13 1,026.82 1,037.04 299,058 -6.89 -0.66
2024-04-26 1,045.99 1,055.59 1,040.81 1,043.93 335,737 -10.20 -0.97
2024-04-25 1,020.00 1,067.15 1,005.78 1,054.13 917,927 -38.57 -3.53
2024-04-24 1,086.30 1,099.02 1,078.98 1,092.70 387,470 +0.35 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,041.13
On 2024-04-29		 1,000.03
On 2024-05-02		 -30.98 -2.97 1,041.13
On 2024-04-29		 1,000.03
On 2024-05-02		 -3.95 1,014.92
10D 1,102.78
On 2024-04-22		 1,000.03
On 2024-05-02		 -77.99 -7.15 1,102.78
On 2024-04-22		 1,000.03
On 2024-05-02		 -9.32 1,044.92
20D 1,120.41
On 2024-04-08		 1,000.03
On 2024-05-02		 -104.61 -9.36 1,120.41
On 2024-04-08		 1,000.03
On 2024-05-02		 -10.74 1,067.52
WTD 1,041.13
On 2024-04-29		 1,000.03
On 2024-05-02		 -30.98 -2.97 1,041.13
On 2024-04-29		 1,000.03
On 2024-05-02		 -3.95 1,014.92
MTD 1,019.49
On 2024-05-03		 1,000.03
On 2024-05-02		 -0.31 -0.03 1,018.00
On 2024-05-01		 1,000.03
On 2024-05-02		 -1.77 1,008.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.16 +3.05 +1.86 946,514
KO

The Coca-Cola Company

62.04 -0.13 -0.21 1,551,720
PFE

Pfizer Inc.

28.09 +0.28 +1.01 8,860,346
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 1,987,752
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.39 +95.71 +0.25 76,325,440
DJTA

Dow Jones Transportation Average

15,382.35 +33.95 +0.22 20,835,913
SPX

S&P 500 Index

5,157.94 +30.15 +0.59
OEX

S&P 100 Index

2,452.48 +13.62 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.24 +96.45 +0.54
NYA

NYSE Composite Index

17,921.09 +123.20 +0.69
XAX

NYSE AMEX Composite Index

4,891.24 +97.96 +2.04
RUI

RUSSELL 1000 Index

2,827.19 +18.19 +0.65
RUT

Russell 2000 Index

2,062.75 +27.02 +1.33
RUA

Russell 3000 Index

2,954.09 +20.02 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.33 +45.25 +0.51
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,012.95 0.00 0.00