OSK: Oshkosh Corporation

As of Monday, May 6th, 2024

$ 114.40

-- 0 0%

Open: 114.40
High: 114.40
Low: 114.40
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 114.40

+1.04 +0.92%

Open: 114.94
High: 115.42
Low: 113.16
Volume: 409,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 114.94 115.42 113.16 114.40 409,944 +1.04 +0.92
2024-05-02 113.63 114.07 112.07 113.36 468,617 +0.59 +0.52
2024-05-01 112.11 114.18 111.75 112.77 550,127 +0.50 +0.45
2024-04-30 116.61 116.74 112.10 112.27 794,055 -5.57 -4.73
2024-04-29 120.50 120.88 116.34 117.84 514,838 +0.18 +0.15
2024-04-26 119.79 120.12 116.51 117.66 965,209 -1.03 -0.87
2024-04-25 124.89 125.00 115.56 118.69 1,204,733 -2.56 -2.11
2024-04-24 120.10 121.64 119.69 121.25 516,230 +0.84 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.88
On 2024-04-29		 111.75
On 2024-05-01		 -3.26 -2.77 120.88
On 2024-04-29		 111.75
On 2024-05-01		 -7.55 114.13
10D 125.00
On 2024-04-25		 111.75
On 2024-05-01		 -3.32 -2.82 125.00
On 2024-04-25		 111.75
On 2024-05-01		 -10.60 116.82
20D 127.98
On 2024-04-08		 111.75
On 2024-05-01		 -12.75 -10.03 127.98
On 2024-04-08		 111.75
On 2024-05-01		 -12.68 119.23
WTD 120.88
On 2024-04-29		 111.75
On 2024-05-01		 -3.26 -2.77 120.88
On 2024-04-29		 111.75
On 2024-05-01		 -7.55 114.13
MTD 115.42
On 2024-05-03		 111.75
On 2024-05-01		 2.13 1.90 114.18
On 2024-05-01		 112.07
On 2024-05-02		 -1.85 113.51
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.61 +3.50 +2.13 1,756,306
KO

The Coca-Cola Company

61.94 -0.23 -0.37 2,387,089
PFE

Pfizer Inc.

28.08 +0.27 +0.99 13,782,019
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 3,091,423
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,735.83 +60.15 +0.16 112,924,827
DJTA

Dow Jones Transportation Average

15,397.12 +48.72 +0.32 38,382,014
SPX

S&P 500 Index

5,159.15 +31.36 +0.61
OEX

S&P 100 Index

2,453.83 +14.97 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.64 +117.84 +0.66
NYA

NYSE Composite Index

17,910.08 +112.19 +0.63
XAX

NYSE AMEX Composite Index

4,880.54 +87.26 +1.82
RUI

RUSSELL 1000 Index

2,827.41 +18.41 +0.66
RUT

Russell 2000 Index

2,062.58 +26.86 +1.32
RUA

Russell 3000 Index

2,954.30 +20.22 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.32 +55.24 +0.63
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

114.40 0.00 0.00