OUT: Outfront Media Inc.

As of Monday, May 6th, 2024

$ 15.09

-- 0 0%

Open: 15.09
High: 15.09
Low: 15.09
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 15.09

-0.95 -5.92%

Open: 14.65
High: 15.64
Low: 14.53
Volume: 3,480,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.65 15.64 14.53 15.09 3,480,680 -0.95 -5.92
2024-05-02 16.56 16.57 15.60 16.04 2,757,347 -0.25 -1.53
2024-05-01 15.82 16.75 15.79 16.29 1,848,099 +0.43 +2.71
2024-04-30 15.88 16.15 15.75 15.86 2,036,542 -0.14 -0.88
2024-04-29 15.90 16.02 15.80 16.00 921,980 +0.27 +1.72
2024-04-26 15.39 15.77 15.30 15.73 1,717,557 +0.39 +2.54
2024-04-25 15.21 15.42 15.02 15.34 1,337,037 -0.11 -0.71
2024-04-24 15.33 15.63 15.18 15.45 1,205,436 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -0.64 -4.07 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.86
10D 16.75
On 2024-05-01		 14.53
On 2024-05-03		 0.26 1.75 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.63
20D 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -1.16 -7.14 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.58
WTD 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -0.64 -4.07 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.86
MTD 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -0.77 -4.85 16.75
On 2024-05-01		 14.53
On 2024-05-03		 -13.23 15.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 3,505,787
KO

The Coca-Cola Company

62.30 +0.13 +0.21 6,311,659
PFE

Pfizer Inc.

28.27 +0.46 +1.65 30,807,012
VZ

Verizon Communications Inc.

39.25 +0.36 +0.92 8,075,358
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,805.86 +130.18 +0.34 238,743,359
DJTA

Dow Jones Transportation Average

15,369.22 +20.82 +0.14 102,542,677
SPX

S&P 500 Index

5,172.16 +44.37 +0.87
OEX

S&P 100 Index

2,460.95 +22.09 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,056.75 +165.95 +0.93
NYA

NYSE Composite Index

17,944.35 +146.46 +0.82
XAX

NYSE AMEX Composite Index

4,860.58 +67.30 +1.40
RUI

RUSSELL 1000 Index

2,834.33 +25.33 +0.90
RUT

Russell 2000 Index

2,059.10 +23.37 +1.15
RUA

Russell 3000 Index

2,960.90 +26.82 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,895.79 +77.71 +0.88
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.09 0.00 0.00