OVV: Ovintiv Inc.
$ 51.54 |
|
-- 0 0% |
Open: | 51.54 |
High: | 51.54 |
Low: | 51.54 |
Volume: | N/A |
$ 51.54
+0.47 +0.92%
Open: | 51.20 |
High: | 51.64 |
Low: | 50.58 |
Volume: | 2,490,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 51.20 | 51.64 | 50.58 | 51.54 | 2,490,946 | +0.47 | +0.92 |
2024-05-02 | 51.25 | 51.66 | 50.87 | 51.07 | 2,210,090 | +0.34 | +0.67 |
2024-05-01 | 51.07 | 51.29 | 49.97 | 50.73 | 2,400,986 | -0.59 | -1.15 |
2024-04-30 | 53.14 | 53.16 | 51.27 | 51.32 | 2,507,972 | -2.19 | -4.09 |
2024-04-29 | 53.05 | 53.57 | 52.90 | 53.51 | 1,371,076 | +0.25 | +0.47 |
2024-04-26 | 53.01 | 53.47 | 52.71 | 53.26 | 1,137,406 | +0.12 | +0.23 |
2024-04-25 | 53.07 | 53.45 | 52.31 | 53.14 | 1,573,447 | +0.24 | +0.45 |
2024-04-24 | 52.46 | 53.07 | 52.36 | 52.90 | 2,115,529 | +0.13 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-1.72 | -3.23 | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-6.73 | 51.63 |
10D | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-0.44 | -0.85 | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-6.73 | 52.24 |
20D | 55.95 On 2024-04-10 |
49.97 On 2024-05-01 |
-3.73 | -6.75 | 55.95 On 2024-04-10 |
49.97 On 2024-05-01 |
-10.70 | 52.88 |
WTD | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-1.72 | -3.23 | 53.57 On 2024-04-29 |
49.97 On 2024-05-01 |
-6.73 | 51.63 |
MTD | 51.66 On 2024-05-02 |
49.97 On 2024-05-01 |
0.22 | 0.43 | 51.66 On 2024-05-02 |
50.58 On 2024-05-03 |
-2.09 | 51.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
51.54 | 0.00 | 0.00 |