OXY: Occidental Petroleum Corp.

As of Monday, May 6th, 2024

$ 64.39

-- 0 0%

Open: 64.39
High: 64.39
Low: 64.39
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 64.39

-0.27 -0.42%

Open: 64.80
High: 64.91
Low: 63.66
Volume: 6,759,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 64.80 64.91 63.66 64.39 6,759,995 -0.27 -0.42
2024-05-02 64.77 65.38 64.12 64.66 5,497,075 +0.21 +0.33
2024-05-01 65.68 65.99 63.69 64.45 8,643,668 -1.69 -2.56
2024-04-30 68.17 68.17 66.11 66.14 7,380,158 -2.09 -3.06
2024-04-29 67.36 68.43 67.35 68.23 5,434,236 +0.45 +0.66
2024-04-26 67.94 68.02 66.93 67.78 5,416,338 -0.10 -0.15
2024-04-25 67.24 68.02 66.99 67.88 5,300,702 +0.55 +0.82
2024-04-24 67.10 67.52 66.75 67.33 5,270,178 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -3.39 -5.00 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -6.97 65.57
10D 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -2.24 -3.36 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -6.97 66.53
20D 71.19
On 2024-04-12		 63.66
On 2024-05-03		 -4.86 -7.02 71.19
On 2024-04-12		 63.66
On 2024-05-03		 -10.57 67.18
WTD 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -3.39 -5.00 68.43
On 2024-04-29		 63.66
On 2024-05-03		 -6.97 65.57
MTD 65.99
On 2024-05-01		 63.66
On 2024-05-03		 -1.75 -2.65 65.99
On 2024-05-01		 63.66
On 2024-05-03		 -3.53 64.50
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.82 +3.71 +2.26 3,081,910
KO

The Coca-Cola Company

62.17 -0.01 -0.01 5,463,303
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,087,907
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 7,214,734
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,774.18 +98.50 +0.25 212,535,177
DJTA

Dow Jones Transportation Average

15,386.13 +37.73 +0.25 89,031,470
SPX

S&P 500 Index

5,167.66 +39.87 +0.78
OEX

S&P 100 Index

2,459.16 +20.30 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,042.07 +151.28 +0.85
NYA

NYSE Composite Index

17,929.31 +131.42 +0.74
XAX

NYSE AMEX Composite Index

4,858.50 +65.22 +1.36
RUI

RUSSELL 1000 Index

2,831.88 +22.88 +0.81
RUT

Russell 2000 Index

2,058.93 +23.21 +1.14
RUA

Russell 3000 Index

2,958.46 +24.38 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.94 +70.86 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

64.39 0.00 0.00