OZK: Bank OZK

As of Monday, May 6th, 2024

$ 46.75

-- 0 0%

Open: 46.75
High: 46.75
Low: 46.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 46.75

+0.50 +1.08%

Open: 47.20
High: 47.30
Low: 46.72
Volume: 863,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 47.20 47.30 46.72 46.75 863,164 +0.50 +1.08
2024-05-02 46.09 46.51 45.79 46.25 778,732 +0.81 +1.78
2024-05-01 44.99 46.49 44.67 45.44 1,333,110 +0.79 +1.77
2024-04-30 45.56 45.67 44.63 44.65 1,383,521 -1.20 -2.62
2024-04-29 46.06 46.35 45.49 45.85 1,048,225 -0.17 -0.37
2024-04-26 45.98 46.57 45.98 46.02 826,756 +0.02 +0.04
2024-04-25 45.86 46.23 45.33 46.00 1,130,176 -0.37 -0.80
2024-04-24 45.67 46.46 45.60 46.37 1,275,527 +0.30 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.30
On 2024-05-03		 44.63
On 2024-04-30		 0.73 1.59 46.35
On 2024-04-29		 44.63
On 2024-04-30		 -3.71 45.79
10D 47.30
On 2024-05-03		 44.63
On 2024-04-30		 1.81 4.03 46.57
On 2024-04-26		 44.63
On 2024-04-30		 -4.17 45.86
20D 47.30
On 2024-05-03		 41.34
On 2024-04-18		 2.57 5.82 45.70
On 2024-04-09		 41.34
On 2024-04-18		 -9.53 44.64
WTD 47.30
On 2024-05-03		 44.63
On 2024-04-30		 0.73 1.59 46.35
On 2024-04-29		 44.63
On 2024-04-30		 -3.71 45.79
MTD 47.30
On 2024-05-03		 44.67
On 2024-05-01		 2.10 4.70 46.49
On 2024-05-01		 46.49
On 2024-05-01		 0.00 46.15
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.36 +3.25 +1.98 1,564,022
KO

The Coca-Cola Company

61.95 -0.22 -0.35 2,138,733
PFE

Pfizer Inc.

28.04 +0.23 +0.81 12,703,445
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 2,788,023
VIX

CBOE Volatility Index

13.90 +0.41 +3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,707.25 +31.57 +0.08 103,511,443
DJTA

Dow Jones Transportation Average

15,383.28 +34.88 +0.23 33,994,598
SPX

S&P 500 Index

5,155.85 +28.06 +0.55
OEX

S&P 100 Index

2,452.14 +13.28 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.51 +106.71 +0.60
NYA

NYSE Composite Index

17,897.62 +99.73 +0.56
XAX

NYSE AMEX Composite Index

4,892.73 +99.45 +2.07
RUI

RUSSELL 1000 Index

2,825.60 +16.60 +0.59
RUT

Russell 2000 Index

2,059.46 +23.74 +1.17
RUA

Russell 3000 Index

2,952.28 +18.21 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 +0.41 +3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.12 +50.04 +0.57
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

46.75 0.00 0.00