PACB: Pacific Biosciences of California Inc.
$ 1.83 |
|
-- 0 0% |
Open: | 1.83 |
High: | 1.83 |
Low: | 1.83 |
Volume: | N/A |
$ 1.83
+0.07 +3.98%
Open: | 1.87 |
High: | 2.05 |
Low: | 1.75 |
Volume: | 14,403,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 1.87 | 2.05 | 1.75 | 1.83 | 14,403,770 | +0.07 | +3.98 |
2024-05-02 | 1.75 | 1.87 | 1.69 | 1.76 | 9,550,337 | +0.07 | +4.14 |
2024-05-01 | 1.66 | 1.83 | 1.58 | 1.69 | 12,251,072 | +0.04 | +2.42 |
2024-04-30 | 1.69 | 1.73 | 1.57 | 1.65 | 11,677,417 | +0.05 | +3.13 |
2024-04-29 | 1.47 | 1.70 | 1.47 | 1.60 | 8,923,785 | +0.13 | +8.84 |
2024-04-26 | 1.45 | 1.54 | 1.36 | 1.47 | 7,958,885 | +0.09 | +6.52 |
2024-04-25 | 1.37 | 1.42 | 1.30 | 1.38 | 9,957,036 | +0.02 | +1.47 |
2024-04-24 | 1.51 | 1.51 | 1.35 | 1.36 | 10,978,135 | -0.11 | -7.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.05 On 2024-05-03 |
1.47 On 2024-04-29 |
0.36 | 24.49 | 1.70 On 2024-04-29 |
1.70 On 2024-04-29 |
0.00 | 1.71 |
10D | 2.05 On 2024-05-03 |
1.30 On 2024-04-25 |
0.28 | 18.06 | 1.65 On 2024-04-23 |
1.30 On 2024-04-25 |
-21.21 | 1.58 |
20D | 3.70 On 2024-04-09 |
1.25 On 2024-04-17 |
-1.52 | -45.37 | 3.70 On 2024-04-09 |
1.25 On 2024-04-17 |
-66.22 | 2.07 |
WTD | 2.05 On 2024-05-03 |
1.47 On 2024-04-29 |
0.36 | 24.49 | 1.70 On 2024-04-29 |
1.70 On 2024-04-29 |
0.00 | 1.71 |
MTD | 2.05 On 2024-05-03 |
1.58 On 2024-05-01 |
0.18 | 10.91 | 1.83 On 2024-05-01 |
1.83 On 2024-05-01 |
0.00 | 1.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
1.83 | 0.00 | 0.00 |