PAG: Penske Automotive Group Inc.

As of Monday, May 6th, 2024

$ 153.44

-- 0 0%

Open: 153.44
High: 153.44
Low: 153.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 153.44

+0.94 +0.62%

Open: 154.22
High: 155.92
Low: 152.97
Volume: 203,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 154.22 155.92 152.97 153.44 203,346 +0.94 +0.62
2024-05-02 153.26 153.26 151.50 152.50 152,189 +0.52 +0.34
2024-05-01 152.35 154.70 150.31 151.98 216,566 -0.93 -0.61
2024-04-30 150.64 155.07 149.40 152.91 402,849 -2.47 -1.59
2024-04-29 155.59 157.33 154.06 155.38 299,095 -0.25 -0.16
2024-04-26 153.42 157.72 153.42 155.63 220,297 +2.18 +1.42
2024-04-25 151.85 153.72 149.14 153.45 175,963 +0.27 +0.18
2024-04-24 151.32 154.36 151.32 153.18 206,051 +0.98 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.33
On 2024-04-29		 149.40
On 2024-04-30		 -2.19 -1.41 157.33
On 2024-04-29		 149.40
On 2024-04-30		 -5.04 153.24
10D 157.72
On 2024-04-26		 147.23
On 2024-04-22		 5.50 3.72 157.72
On 2024-04-26		 149.40
On 2024-04-30		 -5.28 152.97
20D 157.72
On 2024-04-26		 145.58
On 2024-04-19		 0.07 0.05 155.46
On 2024-04-08		 145.58
On 2024-04-19		 -6.36 151.59
WTD 157.33
On 2024-04-29		 149.40
On 2024-04-30		 -2.19 -1.41 157.33
On 2024-04-29		 149.40
On 2024-04-30		 -5.04 153.24
MTD 155.92
On 2024-05-03		 150.31
On 2024-05-01		 0.53 0.35 154.70
On 2024-05-01		 151.50
On 2024-05-02		 -2.07 152.64
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.07 +2.96 +1.80 1,335,895
KO

The Coca-Cola Company

62.01 -0.17 -0.27 1,904,079
PFE

Pfizer Inc.

28.00 +0.19 +0.68 10,797,191
VZ

Verizon Communications Inc.

39.21 +0.32 +0.82 2,442,781
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,741.81 +66.13 +0.17 92,598,446
DJTA

Dow Jones Transportation Average

15,372.21 +23.81 +0.16 28,557,763
SPX

S&P 500 Index

5,156.02 +28.23 +0.55
OEX

S&P 100 Index

2,451.91 +13.05 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.18 +93.39 +0.52
NYA

NYSE Composite Index

17,909.99 +112.10 +0.63
XAX

NYSE AMEX Composite Index

4,891.84 +98.56 +2.06
RUI

RUSSELL 1000 Index

2,825.77 +16.77 +0.60
RUT

Russell 2000 Index

2,056.92 +21.19 +1.04
RUA

Russell 3000 Index

2,952.26 +18.18 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.35 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.90 +43.82 +0.50
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

153.44 0.00 0.00