PAYX: Paychex Inc.
$ 120.10 |
|
-- 0 0% |
Open: | 120.10 |
High: | 120.10 |
Low: | 120.10 |
Volume: | N/A |
$ 120.10
+1.65 +1.39%
Open: | 119.27 |
High: | 120.21 |
Low: | 118.87 |
Volume: | 1,540,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 119.27 | 120.21 | 118.87 | 120.10 | 1,540,504 | +1.65 | +1.39 |
2024-05-02 | 119.54 | 119.61 | 117.15 | 118.45 | 1,477,917 | -0.96 | -0.80 |
2024-05-01 | 118.87 | 122.11 | 118.87 | 119.41 | 1,470,581 | +0.60 | +0.51 |
2024-04-30 | 120.35 | 120.47 | 118.70 | 118.81 | 1,686,842 | -2.00 | -1.66 |
2024-04-29 | 120.28 | 121.03 | 120.09 | 120.81 | 1,925,934 | +0.84 | +0.70 |
2024-04-26 | 121.23 | 122.19 | 119.85 | 119.97 | 2,398,705 | -2.00 | -1.64 |
2024-04-25 | 123.41 | 123.97 | 121.27 | 121.97 | 1,204,021 | -0.55 | -0.45 |
2024-04-24 | 120.80 | 122.68 | 120.42 | 122.52 | 1,803,512 | +0.90 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
0.13 | 0.11 | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
-4.06 | 119.52 |
10D | 123.97 On 2024-04-25 |
117.15 On 2024-05-02 |
0.58 | 0.49 | 123.97 On 2024-04-25 |
117.15 On 2024-05-02 |
-5.50 | 120.49 |
20D | 126.71 On 2024-04-09 |
117.15 On 2024-05-02 |
-2.28 | -1.86 | 126.71 On 2024-04-09 |
117.15 On 2024-05-02 |
-7.54 | 121.36 |
WTD | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
0.13 | 0.11 | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
-4.06 | 119.52 |
MTD | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
1.29 | 1.09 | 122.11 On 2024-05-01 |
117.15 On 2024-05-02 |
-4.06 | 119.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
120.10 | 0.00 | 0.00 |