PBF: PBF Energy Inc.

As of Monday, May 6th, 2024

$ 51.86

-- 0 0%

Open: 51.86
High: 51.86
Low: 51.86
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 51.86

-0.74 -1.41%

Open: 52.18
High: 53.18
Low: 51.50
Volume: 1,899,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 52.18 53.18 51.50 51.86 1,899,885 -0.74 -1.41
2024-05-02 53.28 53.55 50.51 52.60 3,164,759 +0.41 +0.79
2024-05-01 53.28 53.87 51.91 52.19 1,894,468 -1.08 -2.03
2024-04-30 57.47 57.47 53.19 53.27 1,757,224 -4.61 -7.96
2024-04-29 57.69 58.17 57.17 57.88 990,706 +0.10 +0.17
2024-04-26 57.12 57.88 56.46 57.78 1,190,020 +0.28 +0.49
2024-04-25 56.60 57.63 55.68 57.50 1,086,302 +0.32 +0.56
2024-04-24 57.02 57.65 56.37 57.18 1,073,579 -0.23 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -5.92 -10.25 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -13.17 53.56
10D 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -4.06 -7.26 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -13.17 55.42
20D 61.88
On 2024-04-08		 50.51
On 2024-05-02		 -10.18 -16.41 61.88
On 2024-04-08		 50.51
On 2024-05-02		 -18.37 56.86
WTD 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -5.92 -10.25 58.17
On 2024-04-29		 50.51
On 2024-05-02		 -13.17 53.56
MTD 53.87
On 2024-05-01		 50.51
On 2024-05-02		 -1.41 -2.65 53.87
On 2024-05-01		 50.51
On 2024-05-02		 -6.24 52.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.51 +3.40 +2.07 2,529,676
KO

The Coca-Cola Company

62.10 -0.07 -0.12 4,253,888
PFE

Pfizer Inc.

28.15 +0.34 +1.20 20,924,626
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 5,471,067
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,810.53 +134.85 +0.35 170,493,919
DJTA

Dow Jones Transportation Average

15,405.90 +57.50 +0.37 68,159,513
SPX

S&P 500 Index

5,165.62 +37.83 +0.74
OEX

S&P 100 Index

2,456.98 +18.12 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.42 +138.63 +0.77
NYA

NYSE Composite Index

17,936.11 +138.22 +0.78
XAX

NYSE AMEX Composite Index

4,857.92 +64.64 +1.35
RUI

RUSSELL 1000 Index

2,830.87 +21.87 +0.78
RUT

Russell 2000 Index

2,062.31 +26.59 +1.31
RUA

Russell 3000 Index

2,957.72 +23.64 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.03 +64.95 +0.74
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

51.86 0.00 0.00