PCG: PG&E Corporation

As of Monday, May 6th, 2024

$ 17.57

-- 0 0%

Open: 17.57
High: 17.57
Low: 17.57
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.57

+0.04 +0.23%

Open: 17.74
High: 17.85
Low: 17.43
Volume: 12,630,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 17.74 17.85 17.43 17.57 12,630,086 +0.04 +0.23
2024-05-02 17.40 17.65 17.29 17.53 9,537,053 +0.12 +0.69
2024-05-01 17.11 17.49 17.10 17.41 15,262,839 +0.30 +1.75
2024-04-30 17.13 17.24 17.00 17.11 10,615,854 -0.15 -0.87
2024-04-29 17.10 17.27 17.10 17.26 10,714,978 +0.23 +1.35
2024-04-26 17.09 17.20 16.96 17.03 13,459,160 -0.04 -0.23
2024-04-25 16.98 17.17 16.50 17.07 16,434,038 +0.07 +0.41
2024-04-24 16.81 17.10 16.70 17.00 9,815,688 +0.04 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.85
On 2024-05-03		 17.00
On 2024-04-30		 0.54 3.17 17.27
On 2024-04-29		 17.00
On 2024-04-30		 -1.56 17.38
10D 17.85
On 2024-05-03		 16.50
On 2024-04-25		 0.72 4.27 17.27
On 2024-04-29		 17.00
On 2024-04-30		 -1.56 17.19
20D 17.85
On 2024-05-03		 15.96
On 2024-04-16		 0.76 4.52 17.01
On 2024-04-09		 15.96
On 2024-04-16		 -6.17 16.88
WTD 17.85
On 2024-05-03		 17.00
On 2024-04-30		 0.54 3.17 17.27
On 2024-04-29		 17.00
On 2024-04-30		 -1.56 17.38
MTD 17.85
On 2024-05-03		 17.10
On 2024-05-01		 0.46 2.69 17.49
On 2024-05-01		 17.49
On 2024-05-01		 0.00 17.50
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.69 +2.58 +1.57 822,333
KO

The Coca-Cola Company

62.08 -0.09 -0.14 1,363,401
PFE

Pfizer Inc.

28.14 +0.33 +1.18 8,049,003
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,570,017
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,779.74 +104.06 +0.27 68,337,432
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 17,657,840
SPX

S&P 500 Index

5,156.76 +28.97 +0.56
OEX

S&P 100 Index

2,451.57 +12.71 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.34 +94.55 +0.53
NYA

NYSE Composite Index

17,919.86 +121.96 +0.69
XAX

NYSE AMEX Composite Index

4,880.85 +87.57 +1.83
RUI

RUSSELL 1000 Index

2,826.76 +17.76 +0.63
RUT

Russell 2000 Index

2,062.72 +27.00 +1.33
RUA

Russell 3000 Index

2,953.67 +19.59 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.44 +44.36 +0.50
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.57 0.00 0.00