PCTY: Paylocity Holding Corporation

As of Monday, May 6th, 2024

$ 167.63

-- 0 0%

Open: 167.63
High: 167.63
Low: 167.63
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 167.63

+18.03 +12.05%

Open: 184.52
High: 184.77
Low: 166.38
Volume: 2,044,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 184.52 184.77 166.38 167.63 2,044,482 +18.03 +12.05
2024-05-02 147.99 149.99 140.90 149.60 1,320,035 +0.36 +0.24
2024-05-01 155.84 157.13 148.91 149.24 797,883 -5.92 -3.82
2024-04-30 155.85 156.85 154.90 155.16 349,196 -2.54 -1.61
2024-04-29 157.96 159.31 156.78 157.70 426,390 +0.64 +0.41
2024-04-26 157.29 160.00 156.66 157.06 374,120 +0.48 +0.31
2024-04-25 155.75 158.23 153.68 156.58 363,884 +0.42 +0.27
2024-04-24 158.13 158.54 153.07 156.16 606,352 -2.72 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.77
On 2024-05-03		 140.90
On 2024-05-02		 10.57 6.73 159.31
On 2024-04-29		 140.90
On 2024-05-02		 -11.56 155.87
10D 184.77
On 2024-05-03		 140.90
On 2024-05-02		 10.41 6.62 164.24
On 2024-04-23		 140.90
On 2024-05-02		 -14.21 156.76
20D 184.77
On 2024-05-03		 140.90
On 2024-05-02		 2.56 1.55 172.55
On 2024-04-09		 140.90
On 2024-05-02		 -18.35 160.48
WTD 184.77
On 2024-05-03		 140.90
On 2024-05-02		 10.57 6.73 159.31
On 2024-04-29		 140.90
On 2024-05-02		 -11.56 155.87
MTD 184.77
On 2024-05-03		 140.90
On 2024-05-02		 12.47 8.04 157.13
On 2024-05-01		 140.90
On 2024-05-02		 -10.33 155.49
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.67 +2.56 +1.56 686,821
KO

The Coca-Cola Company

62.16 -0.01 -0.02 1,206,346
PFE

Pfizer Inc.

28.11 +0.30 +1.06 6,931,705
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 1,389,841
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,809.14 +133.46 +0.35 57,416,792
DJTA

Dow Jones Transportation Average

15,409.67 +61.27 +0.40 13,409,119
SPX

S&P 500 Index

5,156.62 +28.83 +0.56
OEX

S&P 100 Index

2,450.38 +11.52 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.92 +90.13 +0.50
NYA

NYSE Composite Index

17,929.04 +131.15 +0.74
XAX

NYSE AMEX Composite Index

4,879.27 +85.99 +1.79
RUI

RUSSELL 1000 Index

2,826.48 +17.48 +0.62
RUT

Russell 2000 Index

2,063.57 +27.84 +1.37
RUA

Russell 3000 Index

2,953.45 +19.38 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.37 +42.29 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

167.63 0.00 0.00