PDD: Pinduoduo Inc.

As of Monday, May 6th, 2024

$ 140.18

-- 0 0%

Open: 140.18
High: 140.18
Low: 140.18
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 140.18

+2.64 +1.92%

Open: 137.54
High: 140.21
Low: 136.56
Volume: 10,683,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 137.54 140.21 136.56 140.18 10,683,156 +2.64 +1.92
2024-05-02 128.97 139.75 128.70 137.54 21,423,602 +13.05 +10.48
2024-05-01 125.09 126.75 122.56 124.49 4,173,612 -0.69 -0.55
2024-04-30 127.44 127.48 124.53 125.18 7,339,512 -1.64 -1.29
2024-04-29 128.53 129.79 125.33 126.82 5,364,666 -2.49 -1.93
2024-04-26 129.36 130.02 124.86 129.31 9,435,073 +3.52 +2.80
2024-04-25 124.90 126.18 124.06 125.79 6,843,929 -1.76 -1.38
2024-04-24 128.34 130.29 126.07 127.55 6,520,240 -0.48 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.21
On 2024-05-03		 122.56
On 2024-05-01		 10.87 8.41 129.79
On 2024-04-29		 122.56
On 2024-05-01		 -5.57 130.84
10D 140.21
On 2024-05-03		 113.36
On 2024-04-22		 26.69 23.52 130.29
On 2024-04-24		 122.56
On 2024-05-01		 -5.93 128.90
20D 140.21
On 2024-05-03		 110.65
On 2024-04-19		 22.31 18.93 122.67
On 2024-04-10		 110.65
On 2024-04-19		 -9.80 122.63
WTD 140.21
On 2024-05-03		 122.56
On 2024-05-01		 10.87 8.41 129.79
On 2024-04-29		 122.56
On 2024-05-01		 -5.57 130.84
MTD 140.21
On 2024-05-03		 122.56
On 2024-05-01		 15.00 11.98 126.75
On 2024-05-01		 126.75
On 2024-05-01		 0.00 134.07
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.36 +2.25 +1.37 537,709
KO

The Coca-Cola Company

62.07 -0.11 -0.17 1,057,385
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,180,174
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 1,195,425
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.33 +143.65 +0.37 48,533,036
DJTA

Dow Jones Transportation Average

15,398.01 +49.61 +0.32 11,046,749
SPX

S&P 500 Index

5,158.60 +30.81 +0.60
OEX

S&P 100 Index

2,452.59 +13.73 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.31 +105.51 +0.59
NYA

NYSE Composite Index

17,920.65 +122.76 +0.69
XAX

NYSE AMEX Composite Index

4,873.20 +79.92 +1.67
RUI

RUSSELL 1000 Index

2,827.09 +18.09 +0.64
RUT

Russell 2000 Index

2,062.31 +26.58 +1.31
RUA

Russell 3000 Index

2,953.97 +19.89 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.56 +49.48 +0.56
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

140.18 0.00 0.00