PEG: Public Service Enterprise Group Incorporated
$ 70.45 |
|
-- 0 0% |
Open: | 70.45 |
High: | 70.45 |
Low: | 70.45 |
Volume: | N/A |
$ 70.45
+0.43 +0.61%
Open: | 70.48 |
High: | 70.54 |
Low: | 69.71 |
Volume: | 2,360,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 70.48 | 70.54 | 69.71 | 70.45 | 2,360,657 | +0.43 | +0.61 |
2024-05-02 | 69.91 | 70.21 | 69.47 | 70.02 | 3,382,299 | +0.21 | +0.30 |
2024-05-01 | 68.87 | 70.46 | 68.29 | 69.81 | 4,603,910 | +0.73 | +1.06 |
2024-04-30 | 67.54 | 69.79 | 66.57 | 69.08 | 4,890,607 | +0.44 | +0.64 |
2024-04-29 | 68.11 | 68.87 | 68.07 | 68.64 | 2,930,309 | +0.82 | +1.21 |
2024-04-26 | 68.13 | 68.39 | 67.66 | 67.82 | 2,888,757 | -0.27 | -0.40 |
2024-04-25 | 67.01 | 68.31 | 66.60 | 68.09 | 2,527,232 | +0.86 | +1.28 |
2024-04-24 | 65.92 | 67.34 | 65.36 | 67.23 | 3,338,990 | +0.73 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.54 On 2024-05-03 |
66.57 On 2024-04-30 |
2.63 | 3.88 | 70.46 On 2024-05-01 |
69.47 On 2024-05-02 |
-1.41 | 69.60 |
10D | 70.54 On 2024-05-03 |
65.36 On 2024-04-24 |
4.71 | 7.16 | 70.46 On 2024-05-01 |
69.47 On 2024-05-02 |
-1.41 | 68.44 |
20D | 70.54 On 2024-05-03 |
64.03 On 2024-04-16 |
3.93 | 5.91 | 67.41 On 2024-04-09 |
64.03 On 2024-04-16 |
-5.01 | 67.13 |
WTD | 70.54 On 2024-05-03 |
66.57 On 2024-04-30 |
2.63 | 3.88 | 70.46 On 2024-05-01 |
69.47 On 2024-05-02 |
-1.41 | 69.60 |
MTD | 70.54 On 2024-05-03 |
68.29 On 2024-05-01 |
1.37 | 1.98 | 70.46 On 2024-05-01 |
69.47 On 2024-05-02 |
-1.41 | 70.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEG
Public Service Enterprise Group Incorporated |
70.45 | 0.00 | 0.00 |