PEGA: Pegasystems Inc.

As of Monday, May 6th, 2024

$ 59.55

-- 0 0%

Open: 59.55
High: 59.55
Low: 59.55
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.55

+0.65 +1.10%

Open: 59.75
High: 60.21
Low: 59.28
Volume: 387,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 59.75 60.21 59.28 59.55 387,393 +0.65 +1.10
2024-05-02 61.15 61.47 58.39 58.90 827,419 -1.71 -2.82
2024-05-01 59.47 62.28 59.47 60.61 657,235 +1.19 +2.00
2024-04-30 60.34 61.16 59.33 59.42 738,340 -1.41 -2.32
2024-04-29 61.96 62.53 60.27 60.83 800,294 -0.97 -1.57
2024-04-26 60.47 63.18 60.07 61.80 940,336 +2.72 +4.60
2024-04-25 56.00 59.12 54.55 59.08 1,250,746 +0.20 +0.34
2024-04-24 59.40 59.95 58.58 58.88 693,788 -0.42 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.53
On 2024-04-29		 58.39
On 2024-05-02		 -2.25 -3.64 62.53
On 2024-04-29		 58.39
On 2024-05-02		 -6.62 59.86
10D 63.18
On 2024-04-26		 54.55
On 2024-04-25		 1.94 3.37 59.95
On 2024-04-24		 54.55
On 2024-04-25		 -9.01 59.65
20D 63.73
On 2024-04-09		 54.55
On 2024-04-25		 -2.55 -4.11 63.73
On 2024-04-09		 54.55
On 2024-04-25		 -14.40 59.94
WTD 62.53
On 2024-04-29		 58.39
On 2024-05-02		 -2.25 -3.64 62.53
On 2024-04-29		 58.39
On 2024-05-02		 -6.62 59.86
MTD 62.28
On 2024-05-01		 58.39
On 2024-05-02		 0.13 0.22 62.28
On 2024-05-01		 58.39
On 2024-05-02		 -6.25 59.69
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.93 +3.82 +2.32 2,184,297
KO

The Coca-Cola Company

62.09 -0.08 -0.13 3,478,143
PFE

Pfizer Inc.

28.14 +0.33 +1.17 17,743,554
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,083,422
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.32 +99.64 +0.26 142,998,880
DJTA

Dow Jones Transportation Average

15,403.16 +54.76 +0.36 55,134,165
SPX

S&P 500 Index

5,163.24 +35.45 +0.69
OEX

S&P 100 Index

2,455.91 +17.05 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,014.05 +123.25 +0.69
NYA

NYSE Composite Index

17,924.36 +126.47 +0.71
XAX

NYSE AMEX Composite Index

4,858.41 +65.13 +1.36
RUI

RUSSELL 1000 Index

2,829.19 +20.19 +0.72
RUT

Russell 2000 Index

2,060.50 +24.77 +1.22
RUA

Russell 3000 Index

2,955.92 +21.84 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.85 +57.77 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

59.55 0.00 0.00