PEP: Pepsico Inc.

As of Monday, May 6th, 2024

$ 176.15

-- 0 0%

Open: 176.15
High: 176.15
Low: 176.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 176.15

+0.70 +0.40%

Open: 175.80
High: 176.49
Low: 175.00
Volume: 3,473,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 175.80 176.49 175.00 176.15 3,473,974 +0.70 +0.40
2024-05-02 175.58 176.32 174.55 175.45 3,962,766 +0.30 +0.17
2024-05-01 175.46 176.23 173.66 175.15 4,330,055 -0.76 -0.43
2024-04-30 176.27 176.47 174.84 175.91 4,463,096 -0.23 -0.13
2024-04-29 175.50 176.32 175.02 176.14 3,223,837 +0.56 +0.32
2024-04-26 174.44 178.57 174.34 175.58 4,463,977 -1.10 -0.62
2024-04-25 178.28 180.63 175.82 176.68 7,435,970 -0.73 -0.41
2024-04-24 168.50 178.09 167.65 177.41 9,947,193 +6.08 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.49
On 2024-05-03		 173.66
On 2024-05-01		 0.57 0.32 176.47
On 2024-04-30		 173.66
On 2024-05-01		 -1.59 175.76
10D 180.63
On 2024-04-25		 167.65
On 2024-04-24		 2.02 1.16 177.20
On 2024-04-22		 170.14
On 2024-04-23		 -3.98 175.63
20D 180.63
On 2024-04-25		 166.03
On 2024-04-15		 7.01 4.14 177.20
On 2024-04-22		 170.14
On 2024-04-23		 -3.98 172.61
WTD 176.49
On 2024-05-03		 173.66
On 2024-05-01		 0.57 0.32 176.47
On 2024-04-30		 173.66
On 2024-05-01		 -1.59 175.76
MTD 176.49
On 2024-05-03		 173.66
On 2024-05-01		 0.24 0.14 176.23
On 2024-05-01		 176.23
On 2024-05-01		 0.00 175.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 3,256,245
KO

The Coca-Cola Company

62.17 -0.01 -0.01 5,753,560
PFE

Pfizer Inc.

28.23 +0.42 +1.51 27,748,354
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 7,540,338
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,766.73 +91.05 +0.24 223,076,691
DJTA

Dow Jones Transportation Average

15,371.48 +23.08 +0.15 93,952,076
SPX

S&P 500 Index

5,167.68 +39.89 +0.78
OEX

S&P 100 Index

2,458.81 +19.95 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,042.88 +152.08 +0.85
NYA

NYSE Composite Index

17,930.54 +132.65 +0.75
XAX

NYSE AMEX Composite Index

4,855.44 +62.16 +1.30
RUI

RUSSELL 1000 Index

2,831.97 +22.97 +0.82
RUT

Russell 2000 Index

2,059.01 +23.28 +1.14
RUA

Russell 3000 Index

2,958.55 +24.48 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.18 -1.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.32 +71.23 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

176.15 0.00 0.00