PFG: Principal Financial Group Inc.

As of Monday, May 6th, 2024

$ 81.21

-- 0 0%

Open: 81.21
High: 81.21
Low: 81.21
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 81.21

+0.73 +0.91%

Open: 80.94
High: 81.47
Low: 80.31
Volume: 768,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 80.94 81.47 80.31 81.21 768,633 +0.73 +0.91
2024-05-02 80.36 80.60 79.04 80.48 884,014 +0.63 +0.79
2024-05-01 78.90 80.77 78.90 79.85 1,080,350 +0.71 +0.90
2024-04-30 80.00 80.58 79.10 79.14 1,065,897 -1.29 -1.60
2024-04-29 79.15 80.78 79.15 80.43 1,397,545 +1.31 +1.66
2024-04-26 78.93 79.68 77.26 79.12 1,424,758 -1.94 -2.39
2024-04-25 81.69 82.05 80.42 81.06 942,813 -1.10 -1.34
2024-04-24 80.80 82.31 80.53 82.16 1,170,098 +0.65 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.47
On 2024-05-03		 78.90
On 2024-05-01		 2.09 2.64 80.78
On 2024-04-29		 78.90
On 2024-05-01		 -2.33 80.22
10D 82.31
On 2024-04-24		 77.26
On 2024-04-26		 0.77 0.96 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -6.13 80.63
20D 85.25
On 2024-04-08		 77.26
On 2024-04-26		 -3.30 -3.90 85.25
On 2024-04-08		 77.26
On 2024-04-26		 -9.37 80.51
WTD 81.47
On 2024-05-03		 78.90
On 2024-05-01		 2.09 2.64 80.78
On 2024-04-29		 78.90
On 2024-05-01		 -2.33 80.22
MTD 81.47
On 2024-05-03		 78.90
On 2024-05-01		 2.07 2.62 80.77
On 2024-05-01		 79.04
On 2024-05-02		 -2.14 80.51
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.07 2,008,511
KO

The Coca-Cola Company

61.98 -0.19 -0.31 3,140,195
PFE

Pfizer Inc.

28.15 +0.34 +1.20 15,893,960
VZ

Verizon Communications Inc.

39.18 +0.29 +0.74 3,492,028
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,724.51 +48.83 +0.13 129,514,018
DJTA

Dow Jones Transportation Average

15,383.04 +34.64 +0.23 46,600,429
SPX

S&P 500 Index

5,156.43 +28.64 +0.56
OEX

S&P 100 Index

2,452.06 +13.20 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,982.07 +91.27 +0.51
NYA

NYSE Composite Index

17,913.81 +115.92 +0.65
XAX

NYSE AMEX Composite Index

4,884.12 +90.84 +1.90
RUI

RUSSELL 1000 Index

2,825.89 +16.89 +0.60
RUT

Russell 2000 Index

2,060.42 +24.69 +1.21
RUA

Russell 3000 Index

2,952.64 +18.56 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.91 +42.83 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

81.21 0.00 0.00