PG: The Procter & Gamble Company
$ 164.46 |
|
-- 0 0% |
Open: | 164.46 |
High: | 164.46 |
Low: | 164.46 |
Volume: | N/A |
$ 164.46
+0.62 +0.38%
Open: | 163.54 |
High: | 164.71 |
Low: | 162.16 |
Volume: | 5,581,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 163.54 | 164.71 | 162.16 | 164.46 | 5,581,045 | +0.62 | +0.38 |
2024-05-02 | 163.54 | 164.49 | 162.64 | 163.84 | 5,595,906 | +0.44 | +0.27 |
2024-05-01 | 163.28 | 164.24 | 162.22 | 163.40 | 7,542,542 | +0.20 | +0.12 |
2024-04-30 | 161.84 | 163.35 | 161.60 | 163.20 | 8,105,476 | +1.54 | +0.95 |
2024-04-29 | 161.17 | 161.79 | 160.41 | 161.66 | 4,622,118 | +0.37 | +0.23 |
2024-04-26 | 162.50 | 163.32 | 160.49 | 161.29 | 5,594,655 | -1.26 | -0.78 |
2024-04-25 | 162.97 | 164.32 | 162.08 | 162.55 | 6,602,099 | -0.05 | -0.03 |
2024-04-24 | 161.20 | 162.86 | 159.42 | 162.60 | 7,096,278 | +1.10 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.71 On 2024-05-03 |
160.41 On 2024-04-29 |
3.17 | 1.97 | 161.79 On 2024-04-29 |
161.79 On 2024-04-29 |
0.00 | 163.31 |
10D | 164.71 On 2024-05-03 |
157.25 On 2024-04-22 |
6.32 | 4.00 | 164.32 On 2024-04-25 |
160.41 On 2024-04-29 |
-2.38 | 162.50 |
20D | 164.71 On 2024-05-03 |
153.52 On 2024-04-19 |
8.36 | 5.36 | 164.32 On 2024-04-25 |
160.41 On 2024-04-29 |
-2.38 | 159.50 |
WTD | 164.71 On 2024-05-03 |
160.41 On 2024-04-29 |
3.17 | 1.97 | 161.79 On 2024-04-29 |
161.79 On 2024-04-29 |
0.00 | 163.31 |
MTD | 164.71 On 2024-05-03 |
162.16 On 2024-05-03 |
1.26 | 0.77 | 164.24 On 2024-05-01 |
164.24 On 2024-05-01 |
0.00 | 163.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
164.46 | 0.00 | 0.00 |