PGRE: Paramount Group, Inc.

As of Monday, May 6th, 2024

$ 4.81

-- 0 0%

Open: 4.81
High: 4.81
Low: 4.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 4.81

+0.01 +0.21%

Open: 4.94
High: 5.10
Low: 4.74
Volume: 971,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4.94 5.10 4.74 4.81 971,991 +0.01 +0.21
2024-05-02 4.70 4.82 4.55 4.80 1,673,373 +0.18 +3.90
2024-05-01 4.64 4.75 4.57 4.62 973,668 -0.02 -0.43
2024-04-30 4.73 4.79 4.63 4.64 1,225,786 -0.12 -2.52
2024-04-29 4.71 4.78 4.70 4.76 446,679 +0.09 +1.93
2024-04-26 4.66 4.73 4.65 4.67 442,656 +0.05 +1.08
2024-04-25 4.62 4.65 4.58 4.62 715,817 -0.07 -1.49
2024-04-24 4.65 4.70 4.59 4.69 785,739 -0.02 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.14 3.00 4.79
On 2024-04-30		 4.57
On 2024-05-01		 -4.59 4.73
10D 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.24 5.25 4.79
On 2024-04-30		 4.57
On 2024-05-01		 -4.59 4.69
20D 5.10
On 2024-05-03		 4.43
On 2024-04-19		 0.24 5.25 4.82
On 2024-04-09		 4.43
On 2024-04-19		 -8.09 4.66
WTD 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.14 3.00 4.79
On 2024-04-30		 4.57
On 2024-05-01		 -4.59 4.73
MTD 5.10
On 2024-05-03		 4.55
On 2024-05-02		 0.17 3.66 4.75
On 2024-05-01		 4.75
On 2024-05-01		 0.00 4.74
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.85 +3.74 +2.28 2,085,375
KO

The Coca-Cola Company

62.02 -0.15 -0.24 3,320,638
PFE

Pfizer Inc.

28.16 +0.35 +1.24 16,703,653
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 3,814,897
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,749.13 +73.45 +0.19 136,326,571
DJTA

Dow Jones Transportation Average

15,387.92 +39.52 +0.26 50,333,374
SPX

S&P 500 Index

5,159.21 +31.42 +0.61
OEX

S&P 100 Index

2,453.75 +14.89 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,003.34 +112.55 +0.63
NYA

NYSE Composite Index

17,913.02 +115.13 +0.65
XAX

NYSE AMEX Composite Index

4,863.16 +69.88 +1.46
RUI

RUSSELL 1000 Index

2,827.35 +18.35 +0.65
RUT

Russell 2000 Index

2,059.99 +24.27 +1.19
RUA

Russell 3000 Index

2,954.05 +19.97 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,870.85 +52.77 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PGRE

Paramount Group, Inc.

4.81 0.00 0.00