PHM: PulteGroup, Inc.
$ 116.64 |
|
-- 0 0% |
Open: | 116.64 |
High: | 116.64 |
Low: | 116.64 |
Volume: | N/A |
$ 116.64
+2.79 +2.45%
Open: | 117.62 |
High: | 120.74 |
Low: | 116.59 |
Volume: | 1,874,117 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 117.62 | 120.74 | 116.59 | 116.64 | 1,874,117 | +2.79 | +2.45 |
2024-05-02 | 112.91 | 113.91 | 111.00 | 113.85 | 1,678,616 | +2.03 | +1.82 |
2024-05-01 | 111.58 | 114.88 | 110.44 | 111.82 | 1,397,234 | +0.40 | +0.36 |
2024-04-30 | 113.27 | 114.33 | 111.07 | 111.42 | 1,547,745 | -3.14 | -2.74 |
2024-04-29 | 114.49 | 115.29 | 113.66 | 114.56 | 1,238,903 | +0.76 | +0.67 |
2024-04-26 | 112.30 | 114.71 | 112.02 | 113.80 | 1,747,065 | +2.44 | +2.19 |
2024-04-25 | 110.00 | 111.64 | 107.11 | 111.36 | 1,889,608 | -0.90 | -0.80 |
2024-04-24 | 113.40 | 114.62 | 111.19 | 112.26 | 2,044,801 | -0.50 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.74 On 2024-05-03 |
110.44 On 2024-05-01 |
2.84 | 2.50 | 115.29 On 2024-04-29 |
110.44 On 2024-05-01 |
-4.21 | 113.66 |
10D | 120.74 On 2024-05-03 |
105.19 On 2024-04-22 |
11.21 | 10.63 | 114.62 On 2024-04-24 |
107.11 On 2024-04-25 |
-6.55 | 112.63 |
20D | 120.74 On 2024-05-03 |
104.60 On 2024-04-19 |
0.29 | 0.25 | 116.99 On 2024-04-08 |
104.60 On 2024-04-19 |
-10.59 | 111.04 |
WTD | 120.74 On 2024-05-03 |
110.44 On 2024-05-01 |
2.84 | 2.50 | 115.29 On 2024-04-29 |
110.44 On 2024-05-01 |
-4.21 | 113.66 |
MTD | 120.74 On 2024-05-03 |
110.44 On 2024-05-01 |
5.22 | 4.68 | 114.88 On 2024-05-01 |
111.00 On 2024-05-02 |
-3.38 | 114.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
116.64 | 0.00 | 0.00 |