PINC: Premier Inc.

As of Monday, May 6th, 2024

$ 20.53

-- 0 0%

Open: 20.53
High: 20.53
Low: 20.53
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 20.53

-0.69 -3.25%

Open: 21.37
High: 21.39
Low: 20.47
Volume: 1,853,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 21.37 21.39 20.47 20.53 1,853,332 -0.69 -3.25
2024-05-02 21.17 21.38 21.10 21.22 1,161,866 +0.16 +0.76
2024-05-01 20.82 21.39 20.70 21.06 977,624 +0.18 +0.86
2024-04-30 21.10 21.10 20.86 20.88 999,323 -0.28 -1.32
2024-04-29 21.03 21.38 21.01 21.16 1,052,362 +0.20 +0.95
2024-04-26 20.80 21.11 20.67 20.96 1,195,560 +0.15 +0.72
2024-04-25 21.06 21.20 20.68 20.81 951,534 -0.30 -1.42
2024-04-24 21.01 21.19 20.93 21.11 1,163,371 +0.08 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -0.43 -2.05 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -4.30 20.97
10D 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -0.65 -3.07 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -4.30 20.98
20D 21.70
On 2024-04-08		 20.47
On 2024-05-03		 -0.51 -2.42 21.70
On 2024-04-08		 20.47
On 2024-05-03		 -5.65 21.01
WTD 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -0.43 -2.05 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -4.30 20.97
MTD 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -0.35 -1.68 21.39
On 2024-05-01		 20.47
On 2024-05-03		 -4.30 20.94
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 3,583,519
KO

The Coca-Cola Company

62.33 +0.16 +0.25 6,504,299
PFE

Pfizer Inc.

28.30 +0.49 +1.76 31,733,605
VZ

Verizon Communications Inc.

39.25 +0.36 +0.93 8,247,224
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,830.10 +154.42 +0.40 244,558,095
DJTA

Dow Jones Transportation Average

15,381.13 +32.73 +0.21 105,439,592
SPX

S&P 500 Index

5,177.79 +50.00 +0.98
OEX

S&P 100 Index

2,463.95 +25.09 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,081.32 +190.53 +1.06
NYA

NYSE Composite Index

17,955.00 +157.10 +0.88
XAX

NYSE AMEX Composite Index

4,859.42 +66.14 +1.38
RUI

RUSSELL 1000 Index

2,837.23 +28.23 +1.00
RUT

Russell 2000 Index

2,060.45 +24.73 +1.21
RUA

Russell 3000 Index

2,963.88 +29.80 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.22 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.27 +89.19 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

20.53 0.00 0.00