PINS: Pinterest Inc.

As of Monday, May 6th, 2024

$ 40.41

-- 0 0%

Open: 40.41
High: 40.41
Low: 40.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 40.41

-0.09 -0.22%

Open: 40.68
High: 41.14
Low: 40.16
Volume: 9,681,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 40.68 41.14 40.16 40.41 9,681,666 -0.09 -0.22
2024-05-02 40.83 41.10 39.54 40.50 20,768,130 +0.02 +0.05
2024-05-01 39.44 40.98 37.91 40.48 45,017,829 +7.03 +21.02
2024-04-30 33.78 34.27 33.37 33.45 16,737,771 -0.33 -0.98
2024-04-29 33.82 34.38 33.44 33.78 6,429,477 -0.18 -0.53
2024-04-26 34.32 34.35 33.47 33.96 12,879,488 +1.32 +4.04
2024-04-25 31.07 33.05 30.56 32.64 16,960,349 -0.21 -0.64
2024-04-24 32.82 33.54 32.65 32.85 8,102,068 -0.17 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.14
On 2024-05-03		 33.37
On 2024-04-30		 6.45 18.99 34.38
On 2024-04-29		 33.37
On 2024-04-30		 -2.94 37.72
10D 41.14
On 2024-05-03		 30.56
On 2024-04-25		 8.01 24.72 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -8.88 35.38
20D 41.14
On 2024-05-03		 30.56
On 2024-04-25		 6.13 17.88 34.73
On 2024-04-09		 30.56
On 2024-04-25		 -12.01 34.34
WTD 41.14
On 2024-05-03		 33.37
On 2024-04-30		 6.45 18.99 34.38
On 2024-04-29		 33.37
On 2024-04-30		 -2.94 37.72
MTD 41.14
On 2024-05-03		 37.91
On 2024-05-01		 6.96 20.81 40.98
On 2024-05-01		 40.98
On 2024-05-01		 0.00 40.46
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,526,269
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,260,442
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,114,946
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,350,228
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 314,599,435
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,808,219
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

40.41 0.00 0.00