PIXY: ShiftPixy Inc.

As of Monday, May 6th, 2024

$ 1.91

-- 0 0%

Open: 1.91
High: 1.91
Low: 1.91
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 1.91

+0.15 +8.52%

Open: 1.78
High: 2.05
Low: 1.75
Volume: 141,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.78 2.05 1.75 1.91 141,772 +0.15 +8.52
2024-05-02 1.82 1.85 1.73 1.76 79,389 -0.06 -3.30
2024-05-01 1.82 1.85 1.77 1.82 33,997 -0.01 -0.55
2024-04-30 1.89 1.90 1.83 1.83 42,013 -0.02 -1.08
2024-04-29 1.92 1.96 1.85 1.85 72,219 -0.03 -1.60
2024-04-26 1.91 1.97 1.88 1.88 86,696 0.00 0.00
2024-04-25 1.88 2.01 1.85 1.88 153,571 -0.06 -3.09
2024-04-24 2.07 2.09 1.85 1.94 193,587 -0.14 -6.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.05
On 2024-05-03		 1.73
On 2024-05-02		 0.03 1.60 1.96
On 2024-04-29		 1.73
On 2024-05-02		 -11.61 1.83
10D 2.49
On 2024-04-23		 1.54
On 2024-04-22		 0.20 11.70 2.49
On 2024-04-23		 1.73
On 2024-05-02		 -30.43 1.92
20D 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -0.59 -23.60 2.86
On 2024-04-08		 1.54
On 2024-04-22		 -46.15 2.02
WTD 2.05
On 2024-05-03		 1.73
On 2024-05-02		 0.03 1.60 1.96
On 2024-04-29		 1.73
On 2024-05-02		 -11.61 1.83
MTD 2.05
On 2024-05-03		 1.73
On 2024-05-02		 0.08 4.37 1.85
On 2024-05-01		 1.73
On 2024-05-02		 -6.36 1.83
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 2,243,124
KO

The Coca-Cola Company

62.03 -0.14 -0.23 3,588,243
PFE

Pfizer Inc.

28.12 +0.31 +1.11 18,054,145
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,249,085
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,751.13 +75.45 +0.20 147,117,745
DJTA

Dow Jones Transportation Average

15,393.34 +44.94 +0.29 57,976,653
SPX

S&P 500 Index

5,159.28 +31.49 +0.61
OEX

S&P 100 Index

2,453.50 +14.64 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.75 +102.96 +0.58
NYA

NYSE Composite Index

17,920.50 +122.61 +0.69
XAX

NYSE AMEX Composite Index

4,855.31 +62.03 +1.29
RUI

RUSSELL 1000 Index

2,827.59 +18.59 +0.66
RUT

Russell 2000 Index

2,060.60 +24.87 +1.22
RUA

Russell 3000 Index

2,954.34 +20.26 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.37 +48.29 +0.55
 
Recent
Ticker Last Chg %Chg Volume
PIXY

ShiftPixy Inc.

1.91 0.00 0.00