PLD: Prologis Inc.
$ 105.89 |
|
-- 0 0% |
Open: | 105.89 |
High: | 105.89 |
Low: | 105.89 |
Volume: | N/A |
$ 105.89
+1.36 +1.30%
Open: | 106.75 |
High: | 108.08 |
Low: | 105.40 |
Volume: | 3,358,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 106.75 | 108.08 | 105.40 | 105.89 | 3,358,025 | +1.36 | +1.30 |
2024-05-02 | 103.81 | 104.57 | 101.11 | 104.53 | 5,835,807 | +2.65 | +2.60 |
2024-05-01 | 101.86 | 104.13 | 101.63 | 101.88 | 5,503,513 | -0.17 | -0.17 |
2024-04-30 | 102.51 | 104.01 | 102.00 | 102.05 | 5,607,292 | -2.96 | -2.82 |
2024-04-29 | 105.46 | 105.57 | 104.16 | 105.01 | 2,872,612 | +0.95 | +0.91 |
2024-04-26 | 103.43 | 104.63 | 102.76 | 104.06 | 4,037,573 | +0.71 | +0.69 |
2024-04-25 | 102.01 | 104.07 | 101.64 | 103.35 | 3,798,782 | +0.17 | +0.16 |
2024-04-24 | 103.78 | 104.59 | 102.40 | 103.18 | 4,770,766 | -1.65 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.08 On 2024-05-03 |
101.11 On 2024-05-02 |
1.83 | 1.76 | 105.57 On 2024-04-29 |
101.11 On 2024-05-02 |
-4.22 | 103.87 |
10D | 108.08 On 2024-05-03 |
101.11 On 2024-05-02 |
2.40 | 2.32 | 105.61 On 2024-04-23 |
101.11 On 2024-05-02 |
-4.26 | 103.89 |
20D | 126.80 On 2024-04-09 |
101.11 On 2024-05-02 |
-18.85 | -15.11 | 126.80 On 2024-04-09 |
101.11 On 2024-05-02 |
-20.26 | 109.82 |
WTD | 108.08 On 2024-05-03 |
101.11 On 2024-05-02 |
1.83 | 1.76 | 105.57 On 2024-04-29 |
101.11 On 2024-05-02 |
-4.22 | 103.87 |
MTD | 108.08 On 2024-05-03 |
101.11 On 2024-05-02 |
3.84 | 3.76 | 104.13 On 2024-05-01 |
104.13 On 2024-05-01 |
0.00 | 104.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLD
Prologis Inc. |
105.89 | 0.00 | 0.00 |